International Business Machines Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130622C00185000	185.00	19.39	+2.56	17.50	18.60	17	37
IBM130622C00190000	190.00	13.90	+1.22	12.55	13.50	5	926
IBM130622C00195000	195.00	8.000	+0.50	8.100	8.450	94	1,306
IBM130622C00200000	200.00	3.810	+0.36	3.600	3.700	332	3,748
IBM130622C00205000	205.00	0.6800	-0.09	0.6500	0.6900	3,673	4,812
IBM130622C00210000	210.00	0.0900	-0.03	0.0800	0.0900	2,988	7,380
IBM130622C00215000	215.00	0.0200	-0.01	0.0100	0.0300	284	4,117
IBM130622C00220000	220.00	0.0300	+0.02	0.0100	0.0300	18	3,192

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130622P00185000	185.00	0.0500	-0.04	0.0400	0.1500	103	3,737
IBM130622P00190000	190.00	0.0800	-0.05	0.0800	0.1000	326	3,828
IBM130622P00195000	195.00	0.1600	-0.14	0.1600	0.1700	380	5,686
IBM130622P00200000	200.00	0.5600	-0.46	0.5600	0.5800	2,206	11,201
IBM130622P00205000	205.00	2.600	-0.70	2.580	2.650	1,071	4,799
IBM130622P00210000	210.00	6.950	-0.65	6.900	7.150	220	3,352
IBM130622P00215000	215.00	10.37	-2.13	11.45	12.10	10	502
IBM130622P00220000	220.00	17.10	+0.00	15.00	18.45	0	180

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates