| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD130622C00070000 | 70.00 | 7.050 | -0.15 | 7.050 | 7.150 | 1 | 146 |
| HD130622C00072500 | 72.50 | 4.680 | +0.08 | 4.550 | 4.650 | 11 | 622 |
| HD130622C00075000 | 75.00 | 2.110 | -0.33 | 2.210 | 2.240 | 23 | 1,442 |
| HD130622C00077500 | 77.50 | 0.5600 | -0.07 | 0.5200 | 0.5400 | 160 | 10,424 |
| HD130622C00080000 | 80.00 | 0.0800 | -0.03 | 0.0800 | 0.0900 | 263 | 14,692 |
| HD130622C00082500 | 82.50 | 0.0300 | +0.00 | 0.0200 | 0.0700 | 15 | 6,318 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD130622P00070000 | 70.00 | 0.0300 | +0.00 | 0.0100 | 0.0300 | 0 | 6,172 |
| HD130622P00072500 | 72.50 | 0.0400 | +0.01 | 0.0200 | 0.0400 | 31 | 14,606 |
| HD130622P00075000 | 75.00 | 0.1500 | -0.01 | 0.1300 | 0.1500 | 428 | 16,726 |
| HD130622P00077500 | 77.50 | 0.9600 | -0.03 | 0.9500 | 0.9700 | 133 | 10,917 |
| HD130622P00080000 | 80.00 | 3.150 | +0.30 | 2.990 | 3.050 | 104 | 3,499 |
| HD130622P00082500 | 82.50 | 5.880 | +0.00 | 5.400 | 5.500 | 0 | 2,680 |