Hewlett-Packard Company Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130622C00023500	23.50	1.930	+0.00	2.000	2.110	0	123
HPQ130622C00024000	24.00	1.580	+0.13	1.580	1.590	198	11,410
HPQ130622C00024500	24.50	1.030	+0.00	1.070	1.130	0	563
HPQ130622C00025000	25.00	0.6800	+0.14	0.6300	0.6500	1,143	23,990
HPQ130622C00025500	25.50	0.3100	+0.04	0.3000	0.3200	193	3,030
HPQ130622C00026000	26.00	0.1100	+0.02	0.1200	0.1300	918	10,545
HPQ130622C00026500	26.50	0.0400	+0.00	0.0300	0.0400	0	450
HPQ130622C00027000	27.00	0.0200	+0.01	0.0100	0.0300	206	3,637
HPQ130622C00027500	27.50	N/A	+0.00	0.0100	0.0200	0	0
HPQ130622C00028000	28.00	0.0100	+0.00	0.0100	0.0100	0	2,456

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130622P00023500	23.50	0.0200	+0.00	0.0100	0.0100	0	224
HPQ130622P00024000	24.00	0.0200	-0.01	0.0100	0.0200	10	8,677
HPQ130622P00024500	24.50	0.0300	-0.03	0.0200	0.0300	100	1,593
HPQ130622P00025000	25.00	0.0900	-0.05	0.0800	0.1000	104	10,614
HPQ130622P00025500	25.50	0.2400	-0.10	0.2500	0.2600	239	578
HPQ130622P00026000	26.00	0.5400	-0.14	0.5500	0.5700	176	1,508
HPQ130622P00026500	26.50	1.150	+0.00	0.9500	0.9900	0	172
HPQ130622P00027000	27.00	1.480	-0.05	1.350	1.480	4	496
HPQ130622P00027500	27.50	2.420	+0.00	1.860	2.010	0	32
HPQ130622P00028000	28.00	3.200	+0.00	2.350	2.720	0	206

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates