Helmerich Payne (NY: HP)
108.88 USD  +1.52 (+1.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140419C00100000 100.00 7.600 +0.80 8.300 9.400 50 165
HP140419C00105000 105.00 3.300 +1.43 3.700 4.500 14 696
HP140419C00110000 110.00 0.1900 -0.01 0.3000 0.5000 9 431
HP140419C00115000 115.00 0.0700 +0.00 0.0500 0.1000 0 41
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140419P00100000 100.00 0.2000 +0.00 0.0500 0.2000 0 227
HP140419P00105000 105.00 0.1000 -0.70 0.0500 0.2000 9 303
HP140419P00110000 110.00 2.200 -1.60 1.250 2.350 1 18
HP140419P00115000 115.00 N/A +0.00 5.600 6.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here