Health Management Associates Inc. Cl A (NY: HMA)
13.31 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HMA140517C00012000 12.00 1.500 +0.00 1.150 1.500 0 5
HMA140517C00013000 13.00 0.5000 +0.00 0.3500 0.5500 0 5,038
HMA140517C00014000 14.00 0.1500 +0.00 0.0500 0.1500 0 528
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HMA140517P00012000 12.00 0.1500 +0.00 0.0500 0.1500 0 740
HMA140517P00013000 13.00 0.2000 +0.00 0.1000 0.2000 0 5,245
HMA140517P00014000 14.00 N/A +0.00 0.6500 0.9500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here