Waste Management, Inc. Options

Waste Management, Inc.

(NY: WM)

42.75 USD +0.16 (+0.38%)

Official Closing Price / Updated: 4:15 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WM130622C00039000	39.00	3.380	+0.00	3.700	3.800	0	485
WM130622C00040000	40.00	2.770	+0.37	2.700	2.800	20	94
WM130622C00041000	41.00	1.800	+0.15	1.750	1.850	18	450
WM130622C00042000	42.00	1.000	+0.15	0.9000	1.050	6	1,009
WM130622C00043000	43.00	0.4500	+0.15	0.4000	0.4500	298	5,880
WM130622C00044000	44.00	0.1000	+0.00	0.1000	0.1500	0	22
WM130622C00045000	45.00	N/A	+0.00	N/A	0.1000	0	0
WM130622C00046000	46.00	N/A	+0.00	N/A	0.0500	0	0
WM130622C00047000	47.00	N/A	+0.00	N/A	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WM130622P00039000	39.00	0.0500	+0.00	0.0500	0.1000	0	234
WM130622P00040000	40.00	0.1000	-0.06	0.1000	0.1500	35	155
WM130622P00041000	41.00	0.2100	-0.09	0.2000	0.2500	21	430
WM130622P00042000	42.00	0.4200	-0.08	0.4500	0.5500	324	1,345
WM130622P00043000	43.00	0.9900	-0.11	0.9500	1.050	1	45
WM130622P00044000	44.00	N/A	+0.00	1.550	1.850	0	0
WM130622P00045000	45.00	2.700	-0.40	2.600	2.700	20	20
WM130622P00046000	46.00	N/A	+0.00	2.350	5.100	0	0
WM130622P00047000	47.00	N/A	+0.00	3.400	5.100	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates