| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GE130622C00022000 | 22.00 | 2.000 | -0.31 | 1.970 | 2.010 | 96,046 | 27,235 |
| GE130622C00022500 | 22.50 | 1.610 | +0.02 | 1.480 | 1.520 | 1 | 79 |
| GE130622C00023000 | 23.00 | 1.000 | -0.30 | 0.9700 | 1.020 | 122,352 | 42,508 |
| GE130622C00023500 | 23.50 | 0.5400 | -0.30 | 0.4800 | 0.5100 | 6,910 | 3,025 |
| GE130622C00024000 | 24.00 | 0.1000 | -0.29 | 0.0900 | 0.1100 | 16,317 | 70,573 |
| GE130622C00024500 | 24.50 | 0.0200 | -0.09 | 0.0200 | 0.0300 | 13,700 | 11,476 |
| GE130622C00025000 | 25.00 | 0.0100 | -0.01 | 0.0100 | 0.0200 | 962 | 22,546 |
| GE130622C00025500 | 25.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| GE130622C00026000 | 26.00 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 59 | 3,912 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GE130622P00022000 | 22.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 951 | 33,406 |
| GE130622P00022500 | 22.50 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 40 | 735 |
| GE130622P00023000 | 23.00 | 0.0400 | +0.02 | 0.0200 | 0.0300 | 2,095 | 39,375 |
| GE130622P00023500 | 23.50 | 0.0600 | +0.02 | 0.0600 | 0.0700 | 1,349 | 4,132 |
| GE130622P00024000 | 24.00 | 0.2800 | +0.13 | 0.2800 | 0.3000 | 6,300 | 10,334 |
| GE130622P00024500 | 24.50 | 0.6900 | +0.26 | 0.7000 | 0.7300 | 591 | 1,372 |
| GE130622P00025000 | 25.00 | 1.150 | +0.36 | 1.180 | 1.210 | 95 | 5,438 |
| GE130622P00025500 | 25.50 | 1.360 | +0.00 | 1.650 | 1.710 | 0 | 472 |
| GE130622P00026000 | 26.00 | 2.640 | +0.00 | 2.180 | 2.210 | 0 | 1,841 |