Ecolab Inc. (NY: ECL)
105.42 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECL140419C00095000 95.00 9.000 +0.00 10.80 11.60 0 1
ECL140419C00097500 97.50 12.50 +0.00 8.400 8.900 0 5
ECL140419C00100000 100.00 4.800 +0.00 5.700 7.400 0 90
ECL140419C00105000 105.00 0.5000 +0.00 1.050 2.000 0 370
ECL140419C00110000 110.00 0.0500 +0.00 0.0500 0.2000 0 721
ECL140419C00115000 115.00 0.0500 +0.00 0.0500 0.2500 0 592
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECL140419P00095000 95.00 0.1100 +0.00 0.0500 0.2500 0 1,796
ECL140419P00097500 97.50 0.2500 +0.00 0.0500 0.3500 0 165
ECL140419P00100000 100.00 0.1500 +0.00 0.0500 0.2500 0 1,692
ECL140419P00105000 105.00 1.310 +0.00 0.0500 0.4500 0 392
ECL140419P00110000 110.00 5.900 +0.00 2.750 4.300 0 94
ECL140419P00115000 115.00 10.20 +0.00 8.600 9.100 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here