Ecolab, Inc. Options | ECL Options

Ecolab, Inc.

(NY: ECL)

89.09 USD +0.93 (+1.05%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ECL130622C00082500	82.50	6.300	+0.00	6.400	7.200	0	10
ECL130622C00085000	85.00	4.520	+0.15	4.400	4.700	10	121
ECL130622C00087500	87.50	2.400	+0.25	2.500	2.700	9	278
ECL130622C00090000	90.00	1.000	+0.25	1.150	1.200	101	888
ECL130622C00092500	92.50	0.4000	+0.00	0.4000	0.5000	0	132
ECL130622C00095000	95.00	N/A	+0.00	0.0500	0.4000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ECL130622P00082500	82.50	0.5600	+0.00	0.2500	0.4000	0	62
ECL130622P00085000	85.00	1.150	+0.00	0.5500	0.6500	0	27
ECL130622P00087500	87.50	1.200	-0.70	1.100	1.250	6	3
ECL130622P00090000	90.00	3.900	+0.00	2.250	2.400	0	1
ECL130622P00092500	92.50	N/A	+0.00	3.700	4.500	0	0
ECL130622P00095000	95.00	N/A	+0.00	6.100	7.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates