Dow Chemical Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DOW130622C00031500	31.50	2.490	+0.00	3.100	3.200	0	54
DOW130622C00032000	32.00	2.660	+0.00	2.610	2.670	63	5,064
DOW130622C00032500	32.50	N/A	+0.00	1.710	2.320	0	0
DOW130622C00033000	33.00	1.720	+0.00	1.650	1.680	45	13,833
DOW130622C00033500	33.50	1.040	+0.00	1.180	1.210	7	192
DOW130622C00034000	34.00	0.8300	+0.00	0.7400	0.7700	434	15,756
DOW130622C00034500	34.50	0.3500	+0.00	0.3800	0.4000	5	250
DOW130622C00035000	35.00	0.1700	+0.00	0.1600	0.1700	335	14,960
DOW130622C00035500	35.50	0.0600	+0.00	0.0600	0.0700	5	14
DOW130622C00036000	36.00	0.0400	+0.00	0.0300	0.0400	100	12,086
DOW130622C00036500	36.50	N/A	+0.00	0.0100	0.0300	0	0
DOW130622C00037000	37.00	0.0200	+0.00	0.0100	0.0200	0	7,859
DOW130622C00037500	37.50	N/A	+0.00	0.0200	0.0300	0	0
DOW130622C00038000	38.00	0.0100	+0.00	0.0100	0.0200	0	1,507

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DOW130622P00031500	31.50	N/A	+0.00	0.0100	0.0400	0	0
DOW130622P00032000	32.00	0.0300	+0.00	0.0200	0.0400	16	4,772
DOW130622P00032500	32.50	0.0600	+0.00	0.0200	0.0400	0	48
DOW130622P00033000	33.00	0.0500	+0.00	0.0400	0.0500	52	5,600
DOW130622P00033500	33.50	0.1400	+0.00	0.0600	0.0700	0	70
DOW130622P00034000	34.00	0.1500	+0.00	0.1100	0.1400	395	4,978
DOW130622P00034500	34.50	0.2500	+0.00	0.2700	0.2900	13	54
DOW130622P00035000	35.00	0.4700	+0.00	0.5400	0.5700	161	3,599
DOW130622P00035500	35.50	0.8200	+0.00	0.9000	0.9400	6	6
DOW130622P00036000	36.00	1.630	+0.00	1.380	1.440	0	2,125
DOW130622P00036500	36.50	N/A	+0.00	1.850	1.980	0	0
DOW130622P00037000	37.00	2.600	+0.00	2.380	2.420	27	464
DOW130622P00037500	37.50	N/A	+0.00	2.710	2.950	0	0
DOW130622P00038000	38.00	3.650	+0.00	3.300	3.450	0	95

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates