Dow Chemical (NY: DOW)
48.50 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DOW140419C00044000 44.00 2.990 +0.00 4.300 4.600 0 77
DOW140419C00044500 44.50 N/A +0.00 3.800 4.150 0 0
DOW140419C00045000 45.00 2.420 +0.00 3.300 3.650 0 54
DOW140419C00045500 45.50 2.490 +0.00 2.780 3.150 0 26
DOW140419C00046000 46.00 1.740 +0.00 2.280 2.620 25 140
DOW140419C00046500 46.50 1.490 +0.00 1.780 2.120 66 177
DOW140419C00047000 47.00 1.500 +0.00 1.460 1.590 81 320
DOW140419C00047500 47.50 1.100 +0.00 0.9800 1.080 2,522 1,887
DOW140419C00048000 48.00 0.5700 +0.00 0.5500 0.6000 5,046 3,942
DOW140419C00048500 48.50 0.2400 +0.00 0.2300 0.2600 1,010 507
DOW140419C00049000 49.00 0.0900 +0.00 0.0800 0.0900 329 4,898
DOW140419C00049500 49.50 0.0200 +0.00 0.0100 0.0300 5 39
DOW140419C00050000 50.00 0.0100 +0.00 0.0100 0.0300 169 5,985
DOW140419C00050500 50.50 N/A +0.00 0.0100 0.0300 0 0
DOW140419C00051000 51.00 N/A +0.00 0.0100 0.0300 0 0
DOW140419C00051500 51.50 N/A +0.00 0.0100 0.0300 0 0
DOW140419C00052000 52.00 N/A +0.00 0.0100 0.0300 0 0
DOW140419C00052500 52.50 N/A +0.00 0.0100 0.0300 0 0
DOW140419C00053000 53.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DOW140419P00044000 44.00 0.0100 +0.00 0.0100 0.0300 1 385
DOW140419P00044500 44.50 0.0700 +0.00 0.0100 0.0300 0 9
DOW140419P00045000 45.00 0.0500 +0.00 0.0100 0.0200 0 452
DOW140419P00045500 45.50 0.1100 +0.00 0.0200 0.0300 0 15
DOW140419P00046000 46.00 0.0500 +0.00 0.0100 0.0200 46 1,383
DOW140419P00046500 46.50 0.0300 +0.00 0.0100 0.0200 1 367
DOW140419P00047000 47.00 0.0200 +0.00 0.0100 0.0300 14 1,460
DOW140419P00047500 47.50 0.0500 +0.00 0.0200 0.0400 15 143
DOW140419P00048000 48.00 0.1000 +0.00 0.0700 0.1000 210 747
DOW140419P00048500 48.50 0.2400 +0.00 0.2400 0.2700 508 410
DOW140419P00049000 49.00 0.6300 +0.00 0.5400 0.6300 22 1,130
DOW140419P00049500 49.50 1.120 +0.00 0.9300 1.110 3 22
DOW140419P00050000 50.00 1.560 +0.00 1.380 1.610 32 2,475
DOW140419P00050500 50.50 N/A +0.00 1.900 2.110 0 0
DOW140419P00051000 51.00 N/A +0.00 2.400 2.610 0 0
DOW140419P00051500 51.50 3.550 +0.00 2.880 3.200 0 8
DOW140419P00052000 52.00 4.050 +0.00 3.350 3.650 0 0
DOW140419P00052500 52.50 4.550 +0.00 3.850 4.150 0 0
DOW140419P00053000 53.00 N/A +0.00 4.300 4.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here