Danaher Corp. (NY: DHR)
73.23 USD  +0.23 (+0.32%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DHR140419C00067500 67.50 N/A +0.00 5.300 6.000 0 0
DHR140419C00070000 70.00 N/A +0.00 2.950 3.600 0 0
DHR140419C00072500 72.50 1.150 +0.35 1.300 1.600 10 68
DHR140419C00075000 75.00 0.3500 +0.25 0.3500 0.4000 1,610 3,222
DHR140419C00077500 77.50 0.0500 -0.03 0.0500 0.0500 12 1,090
DHR140419C00080000 80.00 0.0500 +0.00 0.0500 0.0500 0 194
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DHR140419P00067500 67.50 N/A +0.00 0.0500 0.2500 0 0
DHR140419P00070000 70.00 0.3000 +0.16 0.1500 0.3000 10 215
DHR140419P00072500 72.50 0.7000 -0.20 0.6500 0.9000 1,084 534
DHR140419P00075000 75.00 2.900 +0.00 2.000 2.450 0 1,101
DHR140419P00077500 77.50 4.280 +0.00 4.200 4.800 0 257
DHR140419P00080000 80.00 N/A +0.00 6.100 7.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here