D. R. Horton (NY: DHI)
21.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DHI140425C00019500 19.50 N/A +0.00 1.940 2.290 0 0
DHI140425C00020000 20.00 1.740 +0.00 1.640 1.750 0 27
DHI140425C00020500 20.50 N/A +0.00 1.250 1.360 0 0
DHI140425C00021000 21.00 1.210 +0.00 0.9200 0.9800 0 88
DHI140425C00021500 21.50 0.6900 +0.00 0.6500 0.6900 0 217
DHI140425C00022000 22.00 0.4800 +0.00 0.4300 0.4700 0 1,210
DHI140425C00022500 22.50 0.3000 +0.00 0.2800 0.3200 0 372
DHI140425C00023000 23.00 0.1900 +0.00 0.1800 0.2100 0 545
DHI140425C00023500 23.50 0.1200 +0.00 0.1100 0.1500 0 220
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DHI140425P00019500 19.50 0.1500 +0.00 0.0800 0.1100 0 39
DHI140425P00020000 20.00 0.1800 +0.00 0.1500 0.1600 0 175
DHI140425P00020500 20.50 0.2800 +0.00 0.2500 0.2900 0 188
DHI140425P00021000 21.00 0.4200 +0.00 0.4200 0.4500 0 896
DHI140425P00021500 21.50 0.5300 +0.00 0.6500 0.6900 0 253
DHI140425P00022000 22.00 0.9600 +0.00 0.9000 0.9700 0 526
DHI140425P00022500 22.50 1.250 +0.00 1.250 1.320 0 135
DHI140425P00023000 23.00 1.680 +0.00 1.600 1.750 0 74
DHI140425P00023500 23.50 N/A +0.00 1.890 2.310 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here