D.R. Horton, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DHI130622C00022000	22.00	2.350	+0.00	2.220	2.270	0	158
DHI130622C00023000	23.00	1.340	-0.09	1.270	1.320	4	1,768
DHI130622C00024000	24.00	0.7000	-0.03	0.4900	0.5300	3	2,851
DHI130622C00025000	25.00	0.1300	-0.08	0.1200	0.1400	50	2,230
DHI130622C00026000	26.00	0.0500	+0.00	0.0200	0.0400	0	2,431

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DHI130622P00022000	22.00	0.0300	+0.00	0.0200	0.0200	0	1,111
DHI130622P00023000	23.00	0.0700	+0.00	0.0400	0.0700	0	932
DHI130622P00024000	24.00	0.2800	+0.01	0.2700	0.3200	53	746
DHI130622P00025000	25.00	0.7800	+0.00	0.8700	0.9200	0	813
DHI130622P00026000	26.00	1.590	+0.00	1.760	1.840	0	1,023

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates