Cummins Inc. (NY: CMI)
146.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI140425C00132000 132.00 N/A +0.00 12.40 15.10 0 0
CMI140425C00133000 133.00 N/A +0.00 11.40 14.10 0 0
CMI140425C00134000 134.00 N/A +0.00 10.70 13.10 0 0
CMI140425C00135000 135.00 10.10 +0.00 11.20 11.90 0 3
CMI140425C00136000 136.00 N/A +0.00 8.900 11.10 0 0
CMI140425C00137000 137.00 7.400 +0.00 8.900 9.900 0 10
CMI140425C00138000 138.00 3.400 +0.00 7.500 9.100 0 20
CMI140425C00139000 139.00 4.900 +0.00 6.500 8.200 0 15
CMI140425C00140000 140.00 4.300 +0.00 6.200 7.000 0 42
CMI140425C00141000 141.00 3.500 +0.00 5.500 6.100 0 7
CMI140425C00142000 142.00 2.900 +0.00 4.600 5.300 0 34
CMI140425C00143000 143.00 1.150 +0.00 3.800 4.200 0 23
CMI140425C00144000 144.00 1.630 +0.00 3.000 3.400 0 60
CMI140425C00145000 145.00 2.190 +0.00 2.400 2.600 0 113
CMI140425C00146000 146.00 2.100 +0.00 1.800 2.000 0 45
CMI140425C00147000 147.00 1.550 +0.00 1.300 1.500 0 74
CMI140425C00148000 148.00 1.000 +0.00 0.9000 1.050 0 42
CMI140425C00149000 149.00 0.7000 +0.00 0.5500 0.7500 0 30
CMI140425C00150000 150.00 0.4500 +0.00 0.3500 0.5000 0 171
CMI140425C00152500 152.50 0.1500 +0.00 0.0500 0.2000 0 0
CMI140425C00155000 155.00 0.1000 +0.00 0.0500 0.1000 0 67
CMI140425C00157500 157.50 N/A +0.00 N/A 0.0500 0 0
CMI140425C00160000 160.00 0.1900 +0.00 0.0500 0.0500 0 35
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI140425P00132000 132.00 0.7500 +0.00 0.0500 0.1000 0 6
CMI140425P00133000 133.00 1.300 +0.00 0.0500 0.1500 0 5
CMI140425P00134000 134.00 0.5000 +0.00 0.0500 0.1500 0 16
CMI140425P00135000 135.00 0.4900 +0.00 0.1000 0.1500 0 20
CMI140425P00136000 136.00 0.7500 +0.00 0.0500 0.2000 0 24
CMI140425P00137000 137.00 0.7000 +0.00 0.1000 0.1500 0 36
CMI140425P00138000 138.00 1.700 +0.00 0.1000 0.2000 0 16
CMI140425P00139000 139.00 1.050 +0.00 0.1500 0.2500 0 35
CMI140425P00140000 140.00 2.150 +0.00 0.1500 0.3000 0 36
CMI140425P00141000 141.00 2.150 +0.00 0.2500 0.4000 0 5
CMI140425P00142000 142.00 0.7000 +0.00 0.3500 0.5000 0 40
CMI140425P00143000 143.00 1.500 +0.00 0.5500 0.7000 0 38
CMI140425P00144000 144.00 1.500 +0.00 0.7500 0.9000 0 43
CMI140425P00145000 145.00 1.500 +0.00 1.050 1.200 0 25
CMI140425P00146000 146.00 1.500 +0.00 1.450 1.600 0 17
CMI140425P00147000 147.00 2.500 +0.00 1.900 2.100 0 19
CMI140425P00148000 148.00 6.160 +0.00 2.450 2.700 0 2
CMI140425P00149000 149.00 3.000 +0.00 2.900 3.400 0 12
CMI140425P00150000 150.00 4.000 +0.00 3.600 4.200 0 33
CMI140425P00152500 152.50 N/A +0.00 5.800 6.400 0 0
CMI140425P00155000 155.00 N/A +0.00 8.000 10.30 0 0
CMI140425P00157500 157.50 N/A +0.00 10.70 12.70 0 0
CMI140425P00160000 160.00 17.00 +0.00 13.10 14.40 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here