| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130622C00110000 | 110.00 | 8.410 | +1.31 | 8.300 | 8.700 | 99 | 895 |
| CMI130622C00115000 | 115.00 | 5.000 | +1.10 | 4.700 | 4.800 | 600 | 2,371 |
| CMI130622C00120000 | 120.00 | 2.150 | +0.65 | 2.100 | 2.150 | 1,246 | 2,893 |
| CMI130622C00125000 | 125.00 | 0.8000 | +0.30 | 0.7500 | 0.8500 | 278 | 1,488 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130622P00110000 | 110.00 | 0.8500 | -0.50 | 0.8500 | 0.9500 | 113 | 2,323 |
| CMI130622P00115000 | 115.00 | 2.200 | -0.75 | 2.100 | 2.200 | 164 | 1,172 |
| CMI130622P00120000 | 120.00 | 4.600 | -1.20 | 4.500 | 4.600 | 146 | 621 |
| CMI130622P00125000 | 125.00 | 7.340 | -13.66 | 8.000 | 8.300 | 2 | 140 |