Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cousins Properties, Inc. (NY: CUZ)
10.51 USD  -0.02 (-0.19%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CUZ130622C00002500 2.500 N/A +0.00 7.500 8.500 0 0
CUZ130622C00005000 5.000 N/A +0.00 5.100 5.900 0 0
CUZ130622C00007500 7.500 N/A +0.00 2.800 3.200 0 0
CUZ130622C00010000 10.00 N/A +0.00 0.4000 0.7500 0 0
CUZ130622C00012500 12.50 N/A +0.00 N/A 0.1000 0 0
CUZ130622C00015000 15.00 N/A +0.00 N/A 0.1000 0 0
CUZ130622C00017500 17.50 N/A +0.00 N/A 0.1000 0 0
CUZ130622C00020000 20.00 N/A +0.00 N/A 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CUZ130622P00002500 2.500 N/A +0.00 N/A 0.1000 0 0
CUZ130622P00005000 5.000 N/A +0.00 N/A 0.1000 0 0
CUZ130622P00007500 7.500 N/A +0.00 N/A 0.1500 0 0
CUZ130622P00010000 10.00 N/A +0.00 0.0500 0.2000 0 0
CUZ130622P00012500 12.50 N/A +0.00 1.850 2.150 0 0
CUZ130622P00015000 15.00 N/A +0.00 4.300 4.700 0 0
CUZ130622P00017500 17.50 N/A +0.00 6.500 7.300 0 0
CUZ130622P00020000 20.00 N/A +0.00 9.000 9.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here