ANGLOGOLD ASHANTI LIMITED (NY: AU)
17.44 USD  -0.29 (-1.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AU140419C00016000 16.00 1.720 +0.00 1.150 1.550 0 2,727
AU140419C00017000 17.00 0.5000 +0.00 0.3500 0.5500 0 2,311
AU140419C00018000 18.00 0.0300 -0.07 0.0500 0.0500 23 1,086
AU140419C00019000 19.00 0.0100 +0.00 0.0500 0.0500 0 783
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AU140419P00016000 16.00 0.0500 +0.00 0.0500 0.1000 0 599
AU140419P00017000 17.00 0.1600 +0.00 0.0500 0.1000 0 538
AU140419P00018000 18.00 0.6600 +0.01 0.5000 0.6500 37 1,224
AU140419P00019000 19.00 1.630 +0.13 1.450 1.700 2 111
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here