Colgate-Palmolive (NY: CL)
66.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CL140419C00060500 60.50 N/A +0.00 6.300 6.700 0 0
CL140419C00061000 61.00 N/A +0.00 5.400 6.250 0 0
CL140419C00061500 61.50 N/A +0.00 4.900 5.750 0 0
CL140419C00062000 62.00 N/A +0.00 4.400 5.200 0 0
CL140419C00062500 62.50 4.500 +0.00 4.000 4.700 0 512
CL140419C00063000 63.00 N/A +0.00 3.500 4.200 0 0
CL140419C00063500 63.50 3.650 +0.00 3.250 3.500 0 0
CL140419C00064000 64.00 3.000 +0.00 2.620 3.050 0 12
CL140419C00064500 64.50 2.630 +0.00 2.120 2.490 0 167
CL140419C00065000 65.00 1.750 +0.00 1.730 2.000 0 304
CL140419C00065500 65.50 1.640 +0.00 1.240 1.500 0 238
CL140419C00066000 66.00 0.8200 +0.00 0.7400 1.000 0 547
CL140419C00066500 66.50 0.3300 +0.00 0.3000 0.4900 0 20
CL140419C00067000 67.00 0.0900 +0.00 0.0100 0.0400 0 69
CL140419C00067500 67.50 0.0300 +0.00 0.0200 0.0300 0 1,769
CL140419C00068000 68.00 N/A +0.00 0.0100 0.0700 0 0
CL140419C00068500 68.50 N/A +0.00 0.0100 0.0300 0 0
CL140419C00069000 69.00 N/A +0.00 0.0100 0.0200 0 0
CL140419C00069500 69.50 N/A +0.00 N/A 0.0200 0 0
CL140419C00070000 70.00 0.0200 +0.00 0.0100 0.0200 0 1,944
CL140419C00070500 70.50 N/A +0.00 N/A 0.0200 0 0
CL140419C00071000 71.00 N/A +0.00 N/A 0.0200 0 0
CL140419C00071500 71.50 N/A +0.00 N/A 0.0200 0 0
CL140419C00072000 72.00 N/A +0.00 N/A 0.0200 0 0
CL140419C00072500 72.50 N/A +0.00 N/A 0.0200 0 0
CL140419C00073000 73.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CL140419P00060500 60.50 0.0300 +0.00 0.0100 0.0200 0 4
CL140419P00061000 61.00 N/A +0.00 0.0100 0.0200 0 0
CL140419P00061500 61.50 N/A +0.00 0.0100 0.0200 0 0
CL140419P00062000 62.00 N/A +0.00 0.0200 0.0200 0 0
CL140419P00062500 62.50 0.0100 +0.00 0.0100 0.0100 0 2,416
CL140419P00063000 63.00 N/A +0.00 0.0300 0.0200 0 0
CL140419P00063500 63.50 N/A +0.00 0.0400 0.0200 0 0
CL140419P00064000 64.00 0.1900 +0.00 0.0100 0.0300 0 1
CL140419P00064500 64.50 0.1600 +0.00 0.0100 0.0200 0 434
CL140419P00065000 65.00 0.0300 +0.00 0.0100 0.0400 0 6,154
CL140419P00065500 65.50 0.2200 +0.00 0.0100 0.0200 0 102
CL140419P00066000 66.00 0.0500 +0.00 0.0100 0.0200 0 258
CL140419P00066500 66.50 0.0600 +0.00 0.0100 0.0300 0 31
CL140419P00067000 67.00 0.4500 +0.00 0.0600 0.1400 0 53
CL140419P00067500 67.50 0.7200 +0.00 0.5100 0.6700 0 521
CL140419P00068000 68.00 N/A +0.00 0.8500 1.490 0 0
CL140419P00068500 68.50 N/A +0.00 1.330 1.990 0 0
CL140419P00069000 69.00 N/A +0.00 1.820 2.500 0 0
CL140419P00069500 69.50 N/A +0.00 2.320 3.000 0 0
CL140419P00070000 70.00 6.560 +0.00 3.000 3.550 0 637
CL140419P00070500 70.50 N/A +0.00 3.300 4.100 0 0
CL140419P00071000 71.00 N/A +0.00 3.800 4.650 0 0
CL140419P00071500 71.50 N/A +0.00 4.250 5.300 0 0
CL140419P00072000 72.00 N/A +0.00 4.800 5.700 0 0
CL140419P00072500 72.50 N/A +0.00 5.250 6.250 0 0
CL140419P00073000 73.00 N/A +0.00 5.750 6.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here