Boeing Company (NY: BA)
126.04 USD  +1.77 (+1.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140419C00114000 114.00 N/A +0.00 11.00 12.20 0 0
BA140419C00115000 115.00 11.00 +1.65 10.65 11.15 8 319
BA140419C00116000 116.00 N/A +0.00 8.950 10.10 0 0
BA140419C00117000 117.00 N/A +0.00 7.950 9.150 0 0
BA140419C00118000 118.00 4.450 +0.00 7.550 8.100 0 21
BA140419C00119000 119.00 4.320 +0.00 6.550 7.100 0 5
BA140419C00120000 120.00 5.650 +1.63 5.650 6.100 101 1,444
BA140419C00121000 121.00 4.000 +1.94 4.600 5.100 1 131
BA140419C00122000 122.00 3.000 +0.60 3.600 4.100 3 119
BA140419C00123000 123.00 2.850 +1.15 2.710 3.150 94 454
BA140419C00124000 124.00 1.950 +0.92 1.990 2.150 335 585
BA140419C00125000 125.00 1.190 +0.67 1.160 1.250 1,254 6,629
BA140419C00126000 126.00 0.4600 +0.23 0.4800 0.5300 926 1,020
BA140419C00127000 127.00 0.1100 -0.01 0.1200 0.1900 549 923
BA140419C00128000 128.00 0.0200 -0.02 0.0300 0.0500 71 371
BA140419C00129000 129.00 0.0300 +0.00 0.0100 0.0400 0 665
BA140419C00130000 130.00 0.0100 -0.01 0.0100 0.0100 179 12,240
BA140419C00131000 131.00 0.1100 +0.00 0.0100 0.0400 0 2
BA140419C00132000 132.00 0.0200 +0.00 0.0100 0.0400 0 1
BA140419C00133000 133.00 N/A +0.00 0.0100 0.0400 0 0
BA140419C00134000 134.00 N/A +0.00 0.0100 0.0400 0 0
BA140419C00135000 135.00 0.0100 +0.00 0.0100 0.0100 29 9,262
BA140419C00136000 136.00 N/A +0.00 0.0100 0.0400 0 0
BA140419C00137000 137.00 N/A +0.00 0.0100 0.0400 0 0
BA140419C00138000 138.00 N/A +0.00 0.0100 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140419P00114000 114.00 N/A +0.00 0.0100 0.0400 0 0
BA140419P00115000 115.00 0.0100 -0.03 0.0100 0.0100 36 3,400
BA140419P00116000 116.00 0.0100 -0.05 0.0100 0.0400 10 79
BA140419P00117000 117.00 0.0900 +0.00 0.0100 0.0200 0 98
BA140419P00118000 118.00 0.0300 -0.05 0.0100 0.0300 10 278
BA140419P00119000 119.00 0.0300 +0.00 0.0300 0.0600 0 138
BA140419P00120000 120.00 0.0300 -0.04 0.0200 0.0300 236 6,185
BA140419P00121000 121.00 0.0300 -0.09 0.0100 0.0400 16 479
BA140419P00122000 122.00 0.0300 -0.18 0.0100 0.0400 93 436
BA140419P00123000 123.00 0.0500 -0.38 0.0300 0.0700 169 297
BA140419P00124000 124.00 0.1000 -0.62 0.0700 0.1100 169 327
BA140419P00125000 125.00 0.2000 -1.12 0.1700 0.2000 761 4,084
BA140419P00126000 126.00 0.5000 -1.37 0.4600 0.5100 494 149
BA140419P00127000 127.00 1.360 -1.78 1.080 1.440 7 47
BA140419P00128000 128.00 4.660 +0.00 1.970 2.380 0 16
BA140419P00129000 129.00 6.560 +0.00 2.940 3.400 10 13
BA140419P00130000 130.00 4.250 -1.61 3.900 4.350 96 2,076
BA140419P00131000 131.00 5.200 -3.03 4.900 5.450 2 2
BA140419P00132000 132.00 N/A +0.00 5.900 6.500 0 0
BA140419P00133000 133.00 N/A +0.00 6.900 8.050 0 0
BA140419P00134000 134.00 N/A +0.00 7.900 9.050 0 0
BA140419P00135000 135.00 9.500 -3.08 8.900 9.450 39 472
BA140419P00136000 136.00 N/A +0.00 9.900 11.05 0 0
BA140419P00137000 137.00 N/A +0.00 10.90 12.05 0 0
BA140419P00138000 138.00 N/A +0.00 11.90 13.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here