Block H&R (NY: HRB)
28.16 USD  +0.12 (+0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HRB140419C00026000 26.00 1.980 +0.48 2.100 2.300 4 23
HRB140419C00027000 27.00 1.150 +0.00 1.100 1.350 0 333
HRB140419C00028000 28.00 0.2500 -0.30 0.4000 0.5000 25 1,315
HRB140419C00029000 29.00 0.1000 -0.10 0.0500 0.1500 11 4,977
HRB140419C00030000 30.00 0.0800 +0.00 0.0500 0.0500 0 4,177
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HRB140419P00026000 26.00 0.0500 +0.00 0.0500 0.1000 0 566
HRB140419P00027000 27.00 0.1500 -0.05 0.0500 0.1500 483 7,076
HRB140419P00028000 28.00 0.6000 +0.20 0.2500 0.4000 4 1,624
HRB140419P00029000 29.00 1.010 -0.09 0.8500 1.100 99 4,220
HRB140419P00030000 30.00 2.320 +0.29 1.800 2.000 6 1,954
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here