Best Buy Co. Inc. (NY: BBY)
24.49 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140425C00022500 22.50 N/A +0.00 1.550 2.080 0 0
BBY140425C00023000 23.00 N/A +0.00 1.100 1.580 0 0
BBY140425C00023500 23.50 1.260 +0.00 1.000 1.110 0 12
BBY140425C00024000 24.00 0.5800 +0.00 0.6100 0.6600 117 244
BBY140425C00024500 24.50 0.3100 +0.00 0.3000 0.3300 482 599
BBY140425C00025000 25.00 0.1200 +0.00 0.1000 0.1300 224 658
BBY140425C00025500 25.50 0.0600 +0.00 0.0100 0.0500 0 597
BBY140425C00026000 26.00 0.0700 +0.00 0.0100 0.0500 0 183
BBY140425C00026500 26.50 0.0500 +0.00 0.0100 0.0400 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140425P00022500 22.50 0.0300 +0.00 0.0100 0.0500 10 36
BBY140425P00023000 23.00 0.0500 +0.00 0.0200 0.0500 15 178
BBY140425P00023500 23.50 0.0500 +0.00 0.0500 0.0700 199 200
BBY140425P00024000 24.00 0.1300 +0.00 0.0800 0.1500 45 510
BBY140425P00024500 24.50 0.3200 +0.00 0.2500 0.3400 90 283
BBY140425P00025000 25.00 0.9500 +0.00 0.6000 0.6800 0 67
BBY140425P00025500 25.50 N/A +0.00 0.9800 1.260 0 0
BBY140425P00026000 26.00 N/A +0.00 1.450 1.760 0 0
BBY140425P00026500 26.50 2.070 +0.00 1.950 2.060 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here