Best Buy Co. Inc. (NY: BBY)
24.47 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140419C00022500 22.50 N/A +0.00 1.820 2.270 0 0
BBY140419C00023000 23.00 1.500 -0.10 1.450 1.590 7 346
BBY140419C00023500 23.50 1.570 +0.00 0.8100 1.110 0 156
BBY140419C00024000 24.00 0.5100 +0.01 0.4600 0.5700 130 855
BBY140419C00024500 24.50 0.1300 -0.13 0.0900 0.1300 90 276
BBY140419C00025000 25.00 0.0200 -0.05 0.0100 0.0200 57 1,290
BBY140419C00025500 25.50 0.0200 -0.01 0.0100 0.0300 1 446
BBY140419C00026000 26.00 0.0300 +0.01 0.0100 0.0300 36 3,107
BBY140419C00026500 26.50 0.0200 +0.00 0.0100 0.0300 0 262
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140419P00022500 22.50 N/A +0.00 0.0100 0.0300 0 0
BBY140419P00023000 23.00 0.0200 +0.00 0.0100 0.0200 0 3,469
BBY140419P00023500 23.50 0.0400 +0.00 0.0100 0.0300 0 18
BBY140419P00024000 24.00 0.0100 -0.05 0.0100 0.0200 258 2,837
BBY140419P00024500 24.50 0.1200 -0.12 0.1000 0.1300 62 537
BBY140419P00025000 25.00 0.5000 -0.07 0.4500 0.5600 71 3,253
BBY140419P00025500 25.50 0.8500 -0.15 0.9000 1.060 10 211
BBY140419P00026000 26.00 1.440 -0.17 1.420 1.550 28 2,260
BBY140419P00026500 26.50 2.000 +1.14 1.880 2.060 35 97
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here