Best Buy Co., Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBY130622C00025500	25.50	N/A	+0.00	1.440	2.750	0	0
BBY130622C00026000	26.00	2.200	+0.90	2.030	2.090	47	4,569
BBY130622C00026500	26.50	1.150	+0.00	1.530	1.600	0	9
BBY130622C00027000	27.00	1.090	+0.51	1.090	1.150	141	12,708
BBY130622C00027500	27.50	0.8000	+0.42	0.7000	0.7500	128	2,040
BBY130622C00028000	28.00	0.4800	+0.29	0.4000	0.4300	226	8,355
BBY130622C00028500	28.50	0.2500	+0.11	0.1900	0.2100	107	647
BBY130622C00029000	29.00	0.1100	+0.06	0.0800	0.0900	288	4,895
BBY130622C00029500	29.50	N/A	+0.00	0.0100	0.0500	0	0
BBY130622C00030000	30.00	0.0200	+0.00	0.0100	0.0300	15	14,967
BBY130622C00030500	30.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBY130622P00025500	25.50	0.1500	+0.00	0.0100	0.0400	0	40
BBY130622P00026000	26.00	0.0300	-0.08	0.0300	0.0500	143	8,308
BBY130622P00026500	26.50	0.2200	+0.02	0.0500	0.0700	25	219
BBY130622P00027000	27.00	0.1100	-0.23	0.0900	0.1100	851	6,003
BBY130622P00027500	27.50	0.1900	-0.33	0.2000	0.2200	68	220
BBY130622P00028000	28.00	0.3200	-0.59	0.4000	0.4400	76	1,015
BBY130622P00028500	28.50	0.6300	+0.00	0.6600	0.7100	75	0
BBY130622P00029000	29.00	1.170	-1.13	1.050	1.110	61	335
BBY130622P00029500	29.50	N/A	+0.00	1.300	1.640	0	0
BBY130622P00030000	30.00	2.650	+0.00	1.970	2.010	0	219
BBY130622P00030500	30.50	N/A	+0.00	2.280	2.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates