Bard (C.R.) Inc. (NY: BCR)
135.13 USD  -5.98 (-4.24%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCR140517C00125000 125.00 N/A +0.00 8.800 11.90 0 0
BCR140517C00130000 130.00 N/A +0.00 4.300 7.500 0 0
BCR140517C00135000 135.00 2.400 -6.30 2.400 2.750 20 27
BCR140517C00140000 140.00 1.440 -3.86 0.7500 1.050 10 46
BCR140517C00145000 145.00 0.6000 -1.28 0.1000 0.5500 12 250
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCR140517P00125000 125.00 0.4000 +0.00 0.2500 0.6000 0 27
BCR140517P00130000 130.00 1.050 +0.35 0.9500 1.250 1 32
BCR140517P00135000 135.00 2.900 +1.53 2.650 2.950 2,022 526
BCR140517P00140000 140.00 5.500 +2.40 5.400 6.300 3 613
BCR140517P00145000 145.00 5.350 +0.00 9.400 10.90 1 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here