C.R. Bard, Inc. Options

C.R. Bard, Inc.

(NY: BCR)

105.14 USD -0.01 (-0.01%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BCR130622C00095000	95.00	11.90	+0.00	9.800	11.00	5
BCR130622C00100000	100.00	4.800	+0.00	5.200	6.400	147
BCR130622C00105000	105.00	2.470	+0.00	2.000	2.400	587
BCR130622C00110000	110.00	0.4700	+0.00	0.3000	0.5000	649
BCR130622C00115000	115.00	0.1500	+0.00	0.0500	0.2500	56

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BCR130622P00095000	95.00	0.3500	+0.00	0.2000	0.4000	0	128
BCR130622P00100000	100.00	0.7500	+0.00	0.6000	0.8500	0	535
BCR130622P00105000	105.00	1.850	-0.20	1.750	2.150	5	125
BCR130622P00110000	110.00	4.260	+0.00	4.700	5.600	0	5
BCR130622P00115000	115.00	N/A	+0.00	8.700	10.40	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates