Ball Corp (NY: BLL)
55.40 USD  -0.07 (-0.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BLL140517C00050000 50.00 3.500 +0.00 5.200 5.800 0 104
BLL140517C00055000 55.00 1.700 +0.00 1.300 1.450 8 222
BLL140517C00060000 60.00 0.0500 +0.00 0.1000 0.1500 0 190
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BLL140517P00050000 50.00 0.3000 +0.00 0.0500 0.2500 0 100
BLL140517P00055000 55.00 0.9500 +0.00 0.9000 1.100 0 169
BLL140517P00060000 60.00 5.200 +0.00 4.100 5.800 0 60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here