Ball Corp. Options | BLL Options

Ball Corp.

(NY: BLL)

43.22 USD +0.03 (+0.07%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BLL130622C00039000	39.00	N/A	+0.00	4.100	4.400	0
BLL130622C00040000	40.00	N/A	+0.00	3.100	3.400	0
BLL130622C00041000	41.00	N/A	+0.00	2.150	2.500	0
BLL130622C00042000	42.00	1.700	+0.00	1.200	1.500	5
BLL130622C00043000	43.00	0.4000	+0.00	0.4500	0.7000	10
BLL130622C00044000	44.00	0.9500	+0.00	0.0500	0.4000	11
BLL130622C00045000	45.00	0.1500	+0.00	0.0500	0.1500	211
BLL130622C00046000	46.00	0.3800	+0.00	0.0500	0.2000	1,239
BLL130622C00047000	47.00	0.4100	+0.00	0.0500	0.2000	49

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BLL130622P00039000	39.00	N/A	+0.00	0.0500	0.1500	0	0
BLL130622P00040000	40.00	N/A	+0.00	0.0500	0.1500	0	0
BLL130622P00041000	41.00	0.4000	+0.00	0.0500	0.1500	0	70
BLL130622P00042000	42.00	0.2500	+0.00	0.0500	0.2000	0	60
BLL130622P00043000	43.00	0.1000	-0.15	0.0500	0.3500	11	43
BLL130622P00044000	44.00	0.8000	+0.00	0.2500	1.250	0	56
BLL130622P00045000	45.00	1.900	+0.00	1.600	1.950	0	23
BLL130622P00046000	46.00	0.7000	+0.00	1.900	2.950	0	11
BLL130622P00047000	47.00	N/A	+0.00	3.600	3.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates