Baker Hughes, Inc. Options

Baker Hughes, Inc.

(NY: BHI)

45.89 USD -0.86 (-1.84%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622C00042000	42.00	N/A	+0.00	3.800	4.400	0	0
BHI130622C00043000	43.00	2.900	+0.00	2.880	3.000	0	229
BHI130622C00044000	44.00	1.990	-0.98	1.920	2.030	31	639
BHI130622C00045000	45.00	1.300	-0.66	1.030	1.090	94	1,411
BHI130622C00046000	46.00	0.4200	-0.52	0.3600	0.3900	33	1,577
BHI130622C00047000	47.00	0.1200	-0.25	0.0800	0.1100	30	2,043
BHI130622C00048000	48.00	0.0500	-0.16	0.0200	0.0500	102	1,989
BHI130622C00049000	49.00	0.0300	-0.02	0.0100	0.0300	10	2,971
BHI130622C00050000	50.00	0.0400	+0.00	0.0100	0.0300	0	985

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622P00042000	42.00	0.0400	+0.00	0.0100	0.0300	0	1,048
BHI130622P00043000	43.00	0.0100	-0.04	0.0100	0.0300	5	1,353
BHI130622P00044000	44.00	0.0600	+0.01	0.0400	0.0700	11	1,749
BHI130622P00045000	45.00	0.1400	+0.02	0.1400	0.1800	2,610	2,759
BHI130622P00046000	46.00	0.4000	+0.13	0.4700	0.5000	125	1,379
BHI130622P00047000	47.00	1.140	+0.56	1.140	1.230	21	601
BHI130622P00048000	48.00	1.280	-0.43	2.070	2.170	6	705
BHI130622P00049000	49.00	2.830	+0.00	3.050	3.200	0	230
BHI130622P00050000	50.00	4.500	+0.00	4.000	4.150	0	83

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates