Avon Products (NY: AVP)
14.77 USD  -0.06 (-0.40%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVP140425C00013500 13.50 N/A +0.00 1.150 1.550 0 0
AVP140425C00014000 14.00 N/A +0.00 0.6000 0.9500 0 0
AVP140425C00014500 14.50 0.3500 +0.00 0.2500 0.4000 0 8
AVP140425C00015000 15.00 0.1000 +0.00 0.0500 0.1500 0 701
AVP140425C00015500 15.50 N/A +0.00 0.0500 0.1000 0 0
AVP140425C00016000 16.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVP140425P00013500 13.50 N/A +0.00 N/A 0.0500 0 0
AVP140425P00014000 14.00 0.0500 +0.00 0.0500 0.0500 0 20
AVP140425P00014500 14.50 0.0500 -0.30 0.0500 0.1000 26 38
AVP140425P00015000 15.00 N/A +0.00 0.2500 0.4000 0 0
AVP140425P00015500 15.50 N/A +0.00 0.7000 0.8500 0 0
AVP140425P00016000 16.00 N/A +0.00 0.9000 1.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here