Apache Corporation (NY: APA)
87.58 USD  +1.38 (+1.60%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA140425C00079000 79.00 N/A +0.00 7.300 9.850 0 0
APA140425C00080000 80.00 6.000 +0.00 7.200 8.450 0 30
APA140425C00081000 81.00 N/A +0.00 6.200 7.600 0 0
APA140425C00082000 82.00 N/A +0.00 4.600 6.600 0 0
APA140425C00083000 83.00 2.410 +0.00 4.100 5.600 0 1
APA140425C00084000 84.00 3.900 +2.08 3.450 4.000 10 31
APA140425C00085000 85.00 2.840 +1.39 2.450 2.830 570 617
APA140425C00086000 86.00 1.120 +0.37 1.530 1.800 4 202
APA140425C00087000 87.00 1.240 +0.97 0.8700 0.9300 196 172
APA140425C00088000 88.00 0.5900 +0.50 0.3300 0.3800 220 11
APA140425C00089000 89.00 0.1200 +0.00 0.0900 0.1600 1,362 0
APA140425C00090000 90.00 0.0500 +0.00 0.0100 0.0700 40 0
APA140425C00091000 91.00 0.0300 +0.00 N/A 0.0400 26 0
APA140425C00092000 92.00 N/A +0.00 N/A 0.0300 0 0
APA140425C00093000 93.00 N/A +0.00 N/A 0.0300 0 0
APA140425C00094000 94.00 N/A +0.00 N/A 0.0300 0 0
APA140425C00095000 95.00 N/A +0.00 N/A 0.0300 0 0
APA140425C00096000 96.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA140425P00079000 79.00 N/A +0.00 0.0200 0.0300 0 0
APA140425P00080000 80.00 N/A +0.00 0.0400 0.0300 0 0
APA140425P00081000 81.00 N/A +0.00 0.0700 0.0300 0 0
APA140425P00082000 82.00 N/A +0.00 0.0100 0.0300 0 0
APA140425P00083000 83.00 0.1500 +0.00 0.0100 0.0400 0 16
APA140425P00084000 84.00 0.1000 +0.00 0.0100 0.0500 0 88
APA140425P00085000 85.00 0.0200 -0.39 0.0100 0.0500 4 65
APA140425P00086000 86.00 0.1300 -0.36 0.0900 0.1300 2 137
APA140425P00087000 87.00 0.2100 +0.00 0.3100 0.3500 16 0
APA140425P00088000 88.00 0.5500 +0.00 0.7400 0.8300 32 0
APA140425P00089000 89.00 1.080 +0.00 1.240 1.850 30 0
APA140425P00090000 90.00 N/A +0.00 1.620 2.560 0 0
APA140425P00091000 91.00 N/A +0.00 2.670 3.600 0 0
APA140425P00092000 92.00 N/A +0.00 3.650 4.800 0 0
APA140425P00093000 93.00 N/A +0.00 4.400 5.850 0 0
APA140425P00094000 94.00 N/A +0.00 5.600 7.000 0 0
APA140425P00095000 95.00 N/A +0.00 6.450 7.800 0 0
APA140425P00096000 96.00 N/A +0.00 7.400 8.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here