| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130531C00075000 | 75.00 | 6.250 | +0.00 | 6.550 | 6.700 | 0 | 20 |
| APA130531C00077500 | 77.50 | 4.230 | +0.48 | 4.150 | 4.250 | 4 | 5 |
| APA130531C00080000 | 80.00 | 1.820 | -0.48 | 1.970 | 2.080 | 117 | 24 |
| APA130531C00082500 | 82.50 | 0.6100 | -0.22 | 0.6000 | 0.6200 | 215 | 124 |
| APA130531C00085000 | 85.00 | 0.1100 | -0.11 | 0.1300 | 0.1500 | 14 | 54 |
| APA130531C00087500 | 87.50 | N/A | +0.00 | 0.0100 | 0.1000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA130531P00075000 | 75.00 | 0.0400 | -0.03 | 0.0200 | 0.0500 | 100 | 20 |
| APA130531P00077500 | 77.50 | 0.1400 | -0.05 | 0.1000 | 0.1300 | 1 | 48 |
| APA130531P00080000 | 80.00 | 0.4400 | -0.19 | 0.4000 | 0.4200 | 52 | 97 |
| APA130531P00082500 | 82.50 | 1.550 | -0.06 | 1.440 | 1.500 | 18 | 27 |
| APA130531P00085000 | 85.00 | 3.950 | +0.00 | 3.400 | 3.600 | 0 | 2 |
| APA130531P00087500 | 87.50 | 6.350 | +0.00 | 5.850 | 6.000 | 0 | 2 |