| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APC130524C00082500 | 82.50 | N/A | +0.00 | 5.400 | 9.850 | 0 | 0 |
| APC130524C00085000 | 85.00 | 4.360 | +0.46 | 3.500 | 5.600 | 12 | 3 |
| APC130524C00087500 | 87.50 | 3.000 | +1.10 | 0.7500 | 5.350 | 314 | 34 |
| APC130524C00090000 | 90.00 | 1.470 | +0.58 | 0.6000 | 4.100 | 306 | 40 |
| APC130524C00092500 | 92.50 | 0.6100 | +0.27 | 0.2800 | 0.6000 | 354 | 5 |
| APC130524C00095000 | 95.00 | 0.2300 | +0.00 | 0.2300 | 0.5800 | 145 | 0 |
| APC130524C00097500 | 97.50 | N/A | +0.00 | 0.0600 | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APC130524P00082500 | 82.50 | 0.1100 | +0.00 | 0.0300 | 4.800 | 0 | 2 |
| APC130524P00085000 | 85.00 | 0.1500 | -0.28 | 0.0100 | 4.600 | 9 | 155 |
| APC130524P00087500 | 87.50 | 0.4000 | -0.79 | 0.0300 | 5.000 | 546 | 33 |
| APC130524P00090000 | 90.00 | 1.170 | -1.21 | 0.0500 | 5.000 | 91 | 40 |
| APC130524P00092500 | 92.50 | 2.700 | -1.55 | 1.000 | 5.350 | 39 | 13 |
| APC130524P00095000 | 95.00 | N/A | +0.00 | 3.300 | 7.450 | 0 | 0 |
| APC130524P00097500 | 97.50 | N/A | +0.00 | 5.250 | 9.700 | 0 | 0 |