American Express Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AXP130524C00067500	67.50	N/A	+0.00	4.750	5.950	0	0
AXP130524C00070000	70.00	3.380	+0.78	3.300	3.400	34	43
AXP130524C00072500	72.50	1.110	+0.35	1.110	1.200	150	64
AXP130524C00075000	75.00	0.1500	+0.00	0.1400	0.1600	118	2
AXP130524C00077500	77.50	N/A	+0.00	0.0100	0.0800	0	0
AXP130524C00080000	80.00	N/A	+0.00	N/A	0.0700	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AXP130524P00067500	67.50	0.0500	+0.00	0.0300	0.0600	0	10
AXP130524P00070000	70.00	0.0900	-0.05	0.0800	0.1000	28	7
AXP130524P00072500	72.50	0.3900	-0.47	0.3900	0.4000	138	19
AXP130524P00075000	75.00	1.880	+0.00	1.820	1.880	3	0
AXP130524P00077500	77.50	N/A	+0.00	4.100	4.350	0	0
AXP130524P00080000	80.00	N/A	+0.00	6.600	6.850	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates