American Express Co (NY: AXP)
86.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140425C00078000 78.00 8.650 +0.00 7.400 8.850 0 7
AXP140425C00079000 79.00 N/A +0.00 6.050 8.450 0 0
AXP140425C00080000 80.00 N/A +0.00 5.000 6.850 0 0
AXP140425C00081000 81.00 6.200 +0.00 4.000 5.450 0 0
AXP140425C00082000 82.00 4.450 +0.00 3.500 4.850 0 13
AXP140425C00083000 83.00 N/A +0.00 2.760 3.500 0 0
AXP140425C00084000 84.00 2.300 +0.00 2.400 2.520 0 70
AXP140425C00085000 85.00 1.400 +0.00 1.600 1.680 0 111
AXP140425C00086000 86.00 0.9600 +0.00 0.9600 1.000 0 116
AXP140425C00087000 87.00 0.4900 +0.00 0.4800 0.5200 0 487
AXP140425C00088000 88.00 0.2200 +0.00 0.2100 0.2500 0 339
AXP140425C00089000 89.00 0.1000 +0.00 0.0800 0.1200 0 144
AXP140425C00090000 90.00 0.0500 +0.00 0.0300 0.0700 0 401
AXP140425C00091000 91.00 0.0700 +0.00 0.0100 0.0600 0 256
AXP140425C00092000 92.00 0.0300 +0.00 0.0100 0.0400 0 1,297
AXP140425C00093000 93.00 0.2000 +0.00 0.0100 0.0500 0 150
AXP140425C00094000 94.00 0.0500 +0.00 0.0400 0.0600 0 126
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140425P00078000 78.00 0.1400 +0.00 0.0300 0.0700 0 30
AXP140425P00079000 79.00 0.0800 +0.00 0.0400 0.0800 0 155
AXP140425P00080000 80.00 N/A +0.00 0.0800 0.0900 0 0
AXP140425P00081000 81.00 0.1600 +0.00 0.0200 0.1100 0 5
AXP140425P00082000 82.00 0.1000 +0.00 0.0500 0.1300 0 42
AXP140425P00083000 83.00 0.1100 +0.00 0.0700 0.1400 0 366
AXP140425P00084000 84.00 0.2500 +0.00 0.1500 0.2000 0 106
AXP140425P00085000 85.00 0.4000 +0.00 0.3200 0.3600 0 343
AXP140425P00086000 86.00 0.6800 +0.00 0.6600 0.6900 0 349
AXP140425P00087000 87.00 1.270 +0.00 1.200 1.270 0 197
AXP140425P00088000 88.00 2.450 +0.00 1.910 2.000 0 1,000
AXP140425P00089000 89.00 2.890 +0.00 2.700 3.100 0 118
AXP140425P00090000 90.00 2.560 +0.00 3.250 4.400 0 238
AXP140425P00091000 91.00 5.250 +0.00 4.200 5.650 0 120
AXP140425P00092000 92.00 3.580 +0.00 4.700 6.950 0 68
AXP140425P00093000 93.00 7.500 +0.00 6.200 7.600 0 27
AXP140425P00094000 94.00 3.200 +0.00 6.650 9.100 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here