Allergan Inc (NY: AGN)
164.27 USD  +0.62 (+0.38%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140517C00150000 150.00 15.20 +0.20 13.70 16.00 1 3,246
AGN140517C00155000 155.00 10.45 -0.25 9.700 11.10 10 304
AGN140517C00160000 160.00 7.700 +0.30 6.700 7.700 16 662
AGN140517C00165000 165.00 4.260 -0.44 4.100 4.600 100 2,465
AGN140517C00170000 170.00 2.460 +0.00 2.400 3.000 9 0
AGN140517C00175000 175.00 1.450 +0.00 1.300 1.700 432 0
AGN140517C00180000 180.00 1.000 -0.15 0.7000 1.050 2 131
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140517P00150000 150.00 1.000 -0.10 0.6500 1.000 97 773
AGN140517P00155000 155.00 1.600 -0.20 1.350 1.750 626 306
AGN140517P00160000 160.00 3.000 -0.60 2.950 3.200 282 1,127
AGN140517P00165000 165.00 5.100 -0.90 4.900 5.500 129 1,314
AGN140517P00170000 170.00 8.200 +0.00 8.100 8.400 355 0
AGN140517P00175000 175.00 N/A +0.00 11.60 12.90 0 0
AGN140517P00180000 180.00 N/A +0.00 15.80 17.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here