AARON'S, Inc. (NY: AAN)
29.89 USD  +0.31 (+1.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AAN140517C00027000 27.00 N/A +0.00 2.050 5.000 0 0
AAN140517C00028000 28.00 2.100 +0.00 1.700 4.700 0 73
AAN140517C00029000 29.00 1.300 +0.00 1.400 1.700 0 10
AAN140517C00030000 30.00 1.100 -0.20 0.9500 1.100 18 657
AAN140517C00031000 31.00 0.6500 -0.05 0.5000 0.6500 12 263
AAN140517C00032000 32.00 0.4500 +0.00 0.2500 0.4000 0 251
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AAN140517P00027000 27.00 0.2500 +0.00 0.1000 0.4000 0 60
AAN140517P00028000 28.00 0.4500 -0.40 0.3000 0.5500 5 1,401
AAN140517P00029000 29.00 0.6500 +0.25 0.6000 0.7000 30 18
AAN140517P00030000 30.00 1.100 +0.10 1.050 1.200 29 1,458
AAN140517P00031000 31.00 1.700 +0.00 1.550 2.050 4 100
AAN140517P00032000 32.00 N/A +0.00 2.150 3.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here