Cemex S.A. de C.V. ADS Options

Cemex S.A. de C.V. ADS

(NY: CX)

10.46 USD -0.08 (-0.76%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	9.620	N/A	+0.00	N/A	N/A	0	0
CX3130622C00009620	9.620	1.930	+0.00	0.7700	0.9700	0	10
	10.00	N/A	+0.00	1.540	1.590	0	0
CX130622C00010000	10.00	0.7700	+0.18	0.4800	0.5100	500	767
	10.58	N/A	+0.00	N/A	N/A	0	0
CX3130622C00010580	10.58	0.1200	-0.03	0.1000	0.1300	420	100
	11.00	0.8800	+0.00	0.8700	0.9000	0	15
CX130622C00011000	11.00	0.0900	+0.04	0.0200	0.0500	113	1,739

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	9.620	N/A	+0.00	N/A	N/A	0	0
CX3130622P00009620	9.620	0.0300	+0.00	0.0200	0.0200	0	168
	10.00	0.3100	+0.00	0.3000	0.3200	0	120
CX130622P00010000	10.00	0.0900	+0.00	0.0200	0.0400	0	1,434
	10.58	N/A	+0.00	N/A	N/A	0	0
CX3130622P00010580	10.58	0.2200	+0.00	0.2200	0.2400	0	164
	11.00	N/A	+0.00	0.6300	0.6500	0	0
CX130622P00011000	11.00	0.4900	-0.12	0.5600	0.6000	1,926	5,124

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates