CEMEX S.A.B. DE C.V. (NY: CX)
12.49 USD  +0.09 (+0.73%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
11.54 N/A +0.00 N/A N/A 0 0
CX1140517C00011540 11.54 1.530 +0.00 0.9700 1.170 0 1,232
12.00 1.120 +0.00 1.120 1.170 0 1,232
CX140517C00012000 12.00 0.7600 +0.00 0.7300 0.7600 40 0
12.50 N/A +0.00 N/A N/A 0 0
CX1140517C00012500 12.50 0.4000 -0.07 0.3600 0.4900 65 3,944
13.00 0.4500 +0.00 0.4500 0.4900 0 3,984
CX140517C00013000 13.00 0.1900 +0.00 0.2100 0.2200 10 0
13.46 N/A +0.00 N/A N/A 0 0
CX1140517C00013460 13.46 0.1200 +0.00 0.0800 0.1300 13 12,928
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
11.54 N/A +0.00 N/A N/A 0 0
CX1140517P00011540 11.54 N/A +0.00 0.1200 0.1700 0 11,718
12.00 0.1700 +0.00 0.1500 0.1800 0 11,718
CX140517P00012000 12.00 0.2600 +0.00 0.2400 0.2600 7 0
12.50 N/A +0.00 N/A N/A 0 0
CX1140517P00012500 12.50 0.5100 +0.00 0.4100 0.5300 0 1,619
13.00 0.4500 +0.00 0.4300 0.5000 0 1,633
CX140517P00013000 13.00 N/A +0.00 0.7100 0.7800 0 0
13.46 N/A +0.00 N/A N/A 0 0
CX1140517P00013460 13.46 0.8600 +0.00 1.040 1.220 0 2,733
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here