Quanta Services Inc. (NY: PWR)
35.83 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PWR140419C00033000 33.00 3.600 +0.00 2.500 3.100 0 1
PWR140419C00034000 34.00 1.330 +0.00 1.500 2.100 0 137
PWR140419C00035000 35.00 0.7500 +0.00 0.7500 0.9000 3 178
PWR140419C00036000 36.00 0.1500 +0.00 0.0500 0.1500 56 5,366
PWR140419C00037000 37.00 0.0300 +0.00 0.0500 0.0500 1 316
PWR140419C00038000 38.00 0.0300 +0.00 0.0500 0.0500 0 61
PWR140419C00039000 39.00 0.0600 +0.00 0.0500 0.0500 0 5
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PWR140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 156
PWR140419P00034000 34.00 0.1500 +0.00 0.0500 0.0500 0 47
PWR140419P00035000 35.00 0.1500 +0.00 0.1000 0.0500 0 94
PWR140419P00036000 36.00 0.4500 +0.00 0.2500 0.4000 0 134
PWR140419P00037000 37.00 0.4000 +0.00 1.150 1.300 0 97
PWR140419P00038000 38.00 1.700 +0.00 1.900 2.300 0 5
PWR140419P00039000 39.00 N/A +0.00 2.900 3.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here