Quanta Services, Inc. Options

Quanta Services, Inc.

(NY: PWR)

27.11 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PWR130622C00025000	25.00	N/A	+0.00	2.050	2.150	0	0
PWR130622C00026000	26.00	0.8000	+0.00	1.100	1.200	0	16
PWR130622C00027000	27.00	0.3500	+0.00	0.3000	0.4000	6	288
PWR130622C00028000	28.00	0.0500	+0.00	0.0500	0.1000	0	329
PWR130622C00029000	29.00	0.0500	+0.00	0.0500	0.0500	0	279

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PWR130622P00025000	25.00	0.0500	+0.00	0.0500	0.0500	0	26
PWR130622P00026000	26.00	0.3000	+0.00	0.0500	0.1000	0	141
PWR130622P00027000	27.00	0.8500	+0.00	0.2500	0.3000	0	210
PWR130622P00028000	28.00	0.9000	+0.00	0.9000	1.000	17	520
PWR130622P00029000	29.00	2.560	+0.00	1.850	2.000	0	1,057

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates