| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XOM130524C00085000 | 85.00 | N/A | +0.00 | 6.750 | 7.700 | 0 | 0 |
| XOM130524C00087500 | 87.50 | 5.500 | +0.50 | 3.750 | 4.750 | 5 | 10 |
| XOM130524C00090000 | 90.00 | 2.040 | -1.31 | 2.210 | 2.290 | 219 | 770 |
| XOM130524C00092500 | 92.50 | 0.8200 | +0.02 | 0.3000 | 0.3200 | 6,156 | 6,417 |
| XOM130524C00095000 | 95.00 | 0.0200 | -0.05 | 0.0200 | 0.0300 | 4,388 | 3,288 |
| XOM130524C00097500 | 97.50 | 0.0200 | +0.00 | N/A | 0.0300 | 0 | 304 |
| XOM130524C00100000 | 100.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XOM130524P00085000 | 85.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 5 | 595 |
| XOM130524P00087500 | 87.50 | 0.0300 | -0.01 | 0.0200 | 0.0400 | 7 | 449 |
| XOM130524P00090000 | 90.00 | 0.0800 | +0.00 | 0.0600 | 0.0800 | 455 | 2,981 |
| XOM130524P00092500 | 92.50 | 0.7100 | +0.32 | 0.5900 | 0.6200 | 2,419 | 1,665 |
| XOM130524P00095000 | 95.00 | 3.000 | +1.18 | 2.910 | 3.150 | 900 | 204 |
| XOM130524P00097500 | 97.50 | 5.050 | +0.75 | 5.200 | 5.650 | 12 | 175 |
| XOM130524P00100000 | 100.00 | N/A | +0.00 | 7.200 | 8.600 | 0 | 0 |