Exxon Mobil (NY: XOM)
99.94 USD  +1.26 (+1.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140419C00090000 90.00 9.910 +1.29 9.700 10.00 122 3,969
XOM140419C00091000 91.00 N/A +0.00 8.700 9.050 0 0
XOM140419C00092500 92.50 7.100 +1.24 7.200 7.550 206 20,492
XOM140419C00094000 94.00 N/A +0.00 5.700 6.000 0 0
XOM140419C00095000 95.00 4.800 +1.20 4.850 5.000 1,746 20,584
XOM140419C00096000 96.00 3.800 +1.15 3.700 4.000 400 883
XOM140419C00097500 97.50 2.470 +1.17 2.420 2.530 8,233 20,791
XOM140419C00099000 99.00 0.9300 +0.63 1.010 1.060 1,502 1,372
XOM140419C00100000 100.00 0.3500 +0.26 0.3400 0.3600 10,877 53,223
XOM140419C00101000 101.00 0.0900 +0.04 0.0800 0.0900 1,433 21
XOM140419C00102000 102.00 0.0200 +0.00 0.0100 0.0400 0 82
XOM140419C00103000 103.00 N/A +0.00 0.0100 0.0300 0 0
XOM140419C00104000 104.00 N/A +0.00 0.0200 0.0300 0 0
XOM140419C00105000 105.00 0.0100 +0.00 0.0200 0.0100 3 15,345
XOM140419C00106000 106.00 N/A +0.00 N/A 0.0200 0 0
XOM140419C00107000 107.00 N/A +0.00 N/A 0.0200 0 0
XOM140419C00108000 108.00 N/A +0.00 N/A 0.0200 0 0
XOM140419C00109000 109.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140419P00090000 90.00 0.0100 -0.01 0.0100 0.0100 160 16,133
XOM140419P00091000 91.00 N/A +0.00 0.0100 0.0200 0 0
XOM140419P00092500 92.50 0.0100 -0.02 0.0100 0.0300 88 35,147
XOM140419P00094000 94.00 0.0400 +0.00 0.0100 0.0300 0 92
XOM140419P00095000 95.00 0.0200 -0.01 0.0100 0.0300 124 8,541
XOM140419P00096000 96.00 0.0200 -0.03 0.0200 0.0400 363 3,215
XOM140419P00097500 97.50 0.0400 -0.12 0.0300 0.0500 418 6,859
XOM140419P00099000 99.00 0.1400 -0.56 0.1000 0.1100 1,007 579
XOM140419P00100000 100.00 0.4700 -2.28 0.4000 0.4200 1,228 5,648
XOM140419P00101000 101.00 N/A +0.00 1.100 1.360 0 0
XOM140419P00102000 102.00 N/A +0.00 1.880 2.350 0 0
XOM140419P00103000 103.00 N/A +0.00 2.870 3.350 0 0
XOM140419P00104000 104.00 N/A +0.00 3.700 5.250 0 0
XOM140419P00105000 105.00 8.100 +0.00 4.700 5.400 0 402
XOM140419P00106000 106.00 N/A +0.00 5.550 7.650 0 0
XOM140419P00107000 107.00 N/A +0.00 6.600 8.600 0 0
XOM140419P00108000 108.00 N/A +0.00 6.800 8.500 0 0
XOM140419P00109000 109.00 N/A +0.00 7.250 11.25 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here