Exxon Mobil (NY: XOM)
100.50 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140425C00091000 91.00 4.450 +0.00 7.950 11.40 0 40
XOM140425C00092000 92.00 3.750 +0.00 7.450 8.650 0 113
XOM140425C00093000 93.00 7.680 +0.00 7.000 8.250 7 175
XOM140425C00094000 94.00 5.470 +0.00 6.000 6.700 0 2,101
XOM140425C00095000 95.00 5.900 +0.00 5.000 5.700 0 202
XOM140425C00096000 96.00 4.690 +0.00 3.950 4.650 2 1,093
XOM140425C00097000 97.00 3.500 +0.00 3.400 3.650 56 4,232
XOM140425C00098000 98.00 2.530 +0.00 2.390 2.590 30 1,300
XOM140425C00099000 99.00 1.620 +0.00 1.500 1.660 28 2,281
XOM140425C00100000 100.00 0.7700 +0.00 0.7400 0.7800 1,009 5,080
XOM140425C00101000 101.00 0.2400 +0.00 0.2400 0.2700 413 1,378
XOM140425C00102000 102.00 0.0500 +0.00 0.0500 0.0700 240 1,061
XOM140425C00103000 103.00 0.0600 +0.00 0.0100 0.0200 40 174
XOM140425C00104000 104.00 N/A +0.00 0.0200 0.0400 0 59
XOM140425C00105000 105.00 0.0400 +0.00 0.0100 0.0300 0 2,621
XOM140425C00106000 106.00 N/A +0.00 N/A 0.0300 0 0
XOM140425C00107000 107.00 N/A +0.00 N/A 0.0300 0 0
XOM140425C00108000 108.00 0.1000 +0.00 0.0100 0.0300 0 30
XOM140425C00109000 109.00 N/A +0.00 0.0100 0.0200 0 0
XOM140425C00110000 110.00 0.0400 +0.00 0.0100 0.0200 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140425P00091000 91.00 0.0100 +0.00 0.0100 0.0100 48 688
XOM140425P00092000 92.00 0.0100 +0.00 0.0100 0.0300 2 259
XOM140425P00093000 93.00 0.0200 +0.00 0.0100 0.0300 15 477
XOM140425P00094000 94.00 0.0200 +0.00 0.0200 0.0300 3 780
XOM140425P00095000 95.00 0.0300 +0.00 0.0100 0.0400 0 1,202
XOM140425P00096000 96.00 0.0300 +0.00 0.0100 0.0500 0 2,801
XOM140425P00097000 97.00 0.0500 +0.00 0.0200 0.0500 0 1,087
XOM140425P00098000 98.00 0.0500 +0.00 0.0300 0.0500 31 1,584
XOM140425P00099000 99.00 0.1000 +0.00 0.0700 0.0900 45 800
XOM140425P00100000 100.00 0.2700 +0.00 0.2400 0.2700 315 2,115
XOM140425P00101000 101.00 0.7500 +0.00 0.7300 0.7500 268 4,142
XOM140425P00102000 102.00 1.350 +0.00 1.400 1.730 201 323
XOM140425P00103000 103.00 N/A +0.00 2.080 2.730 0 0
XOM140425P00104000 104.00 N/A +0.00 2.870 4.050 0 0
XOM140425P00105000 105.00 N/A +0.00 3.800 4.850 0 0
XOM140425P00106000 106.00 N/A +0.00 4.550 6.300 0 0
XOM140425P00107000 107.00 N/A +0.00 5.450 7.250 0 0
XOM140425P00108000 108.00 N/A +0.00 6.600 8.100 0 0
XOM140425P00109000 109.00 N/A +0.00 7.500 9.100 0 0
XOM140425P00110000 110.00 N/A +0.00 7.800 11.15 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here