Vornado Realty Trust Options

Vornado Realty Trust

(NY: VNO)

87.88 USD +0.21 (+0.24%)

Streaming Delayed Price / Updated: 9:55 AM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
VNO130622C00080000	80.00	7.800	+0.00	7.800	8.300	2
VNO130622C00084000	84.00	3.500	+0.00	4.200	4.600	177
VNO130622C00085000	85.00	3.000	+0.00	3.400	3.800	285
VNO130622C00089000	89.00	0.8700	+0.00	0.9500	1.200	1,083
VNO130622C00090000	90.00	0.9000	+0.00	0.6000	0.8000	353
VNO130622C00094000	94.00	0.1000	+0.00	0.1000	0.2000	11
VNO130622C00095000	95.00	0.2000	+0.00	0.0500	0.2000	22

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
VNO130622P00080000	80.00	0.2700	+0.00	0.1000	0.2500	572
VNO130622P00084000	84.00	1.200	+0.00	0.4000	0.6000	317
VNO130622P00085000	85.00	0.9100	+0.00	0.6000	0.8000	74
VNO130622P00089000	89.00	3.400	+0.00	2.050	2.300	21
VNO130622P00090000	90.00	3.420	+0.00	2.650	3.000	235
VNO130622P00094000	94.00	12.50	+0.00	6.000	6.500	16
VNO130622P00095000	95.00	12.10	+0.00	6.900	7.500	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates