| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TM130622C00115000 | 115.00 | 10.55 | +0.00 | 10.50 | 10.85 | 0 | 217 |
| TM130622C00120000 | 120.00 | 6.800 | +0.00 | 6.500 | 6.750 | 0 | 543 |
| TM130622C00125000 | 125.00 | 3.700 | +0.00 | 3.700 | 3.850 | 0 | 1,333 |
| TM130622C00130000 | 130.00 | 1.850 | +0.00 | 1.770 | 1.890 | 0 | 1,718 |
| TM130622C00135000 | 135.00 | 0.8000 | +0.00 | 0.7600 | 0.8200 | 0 | 368 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TM130622P00115000 | 115.00 | 0.8700 | +0.00 | 0.8600 | 0.9300 | 0 | 819 |
| TM130622P00120000 | 120.00 | 2.000 | +0.00 | 1.910 | 2.050 | 0 | 563 |
| TM130622P00125000 | 125.00 | 3.950 | +0.00 | 3.950 | 4.100 | 0 | 259 |
| TM130622P00130000 | 130.00 | 6.900 | +0.00 | 7.000 | 7.250 | 0 | 68 |
| TM130622P00135000 | 135.00 | 14.00 | +0.00 | 10.95 | 11.25 | 0 | 16 |