SONY CORPORATION ADRS (NY: SNE)
18.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNE140425C00017000 17.00 N/A +0.00 1.600 1.900 0 0
SNE140425C00017500 17.50 1.740 +0.00 1.150 1.450 0 25
SNE140425C00018000 18.00 0.3500 +0.00 0.7000 1.000 0 2
SNE140425C00018500 18.50 0.3500 +0.00 0.3500 0.4500 0 29
SNE140425C00019000 19.00 0.2000 +0.00 0.1000 0.2000 0 16
SNE140425C00019500 19.50 0.2300 +0.00 0.0500 0.1000 0 21
SNE140425C00020000 20.00 N/A +0.00 0.0500 0.0500 0 0
SNE140425C00020500 20.50 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNE140425P00017000 17.00 0.1000 +0.00 0.0500 0.0500 0 81
SNE140425P00017500 17.50 0.5500 +0.00 0.0500 0.1000 0 10
SNE140425P00018000 18.00 0.3000 +0.00 0.0500 0.1000 0 15
SNE140425P00018500 18.50 0.2900 +0.00 0.1500 0.2500 0 11
SNE140425P00019000 19.00 0.5000 +0.00 0.4000 0.5000 0 90
SNE140425P00019500 19.50 0.6800 +0.00 0.7000 0.9000 0 2
SNE140425P00020000 20.00 N/A +0.00 1.100 1.400 0 0
SNE140425P00020500 20.50 N/A +0.00 1.600 1.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here