Sony Corp. ADS Options

Sony Corp. ADS

(NY: SNE)

20.92 USD -0.71 (-3.28%)

Streaming Delayed Price / Updated: 2:00 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SNE130622C00019000	19.00	2.300	-0.62	2.300	2.400	5	8,974
SNE130622C00020000	20.00	1.740	-0.41	1.650	1.750	88	3,900
SNE130622C00021000	21.00	1.150	-0.40	1.100	1.200	2,188	6,117
SNE130622C00022000	22.00	0.7500	-0.30	0.7000	0.8000	649	4,453
SNE130622C00023000	23.00	0.5000	-0.20	0.4500	0.5000	167	3,158

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SNE130622P00019000	19.00	0.4500	+0.10	0.4000	0.5000	799	6,238
SNE130622P00020000	20.00	0.7500	+0.20	0.7500	0.8500	173	4,812
SNE130622P00021000	21.00	1.250	+0.29	1.200	1.300	551	6,814
SNE130622P00022000	22.00	1.850	+0.40	1.800	1.900	31	10,002
SNE130622P00023000	23.00	2.520	+0.47	2.500	2.650	3	241

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates