Bank of America Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130622C00012000	12.00	1.200	-0.07	1.170	1.210	14,428	44,004
BAC130622C00012500	12.50	0.7300	-0.09	0.6700	0.7000	117	255
BAC130622C00013000	13.00	0.2400	-0.08	0.2200	0.2400	7,919	80,430
BAC130622C00013500	13.50	0.0200	-0.04	0.0200	0.0300	27,357	31,089
BAC130622C00014000	14.00	0.0100	+0.00	0.0100	0.0100	2,206	93,073
BAC130622C00014500	14.50	N/A	+0.00	N/A	0.0100	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130622P00012000	12.00	0.0100	+0.00	0.0100	0.0100	2	47,747
BAC130622P00012500	12.50	0.0100	+0.00	0.0100	0.0100	75	4,728
BAC130622P00013000	13.00	0.0400	-0.01	0.0400	0.0500	31,758	78,594
BAC130622P00013500	13.50	0.3200	+0.04	0.3300	0.3500	2,042	7,043
BAC130622P00014000	14.00	0.7800	+0.09	0.8100	0.8300	206	55,492
BAC130622P00014500	14.50	1.350	+0.00	1.290	1.330	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates