CONSOL Energy Inc. (NY: CNX)
41.48 USD  +0.54 (+1.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140419C00038000 38.00 3.140 +0.36 3.200 3.550 10 1,329
CNX140419C00039000 39.00 1.580 +0.00 2.370 2.510 0 1,453
CNX140419C00040000 40.00 1.400 +0.75 1.390 1.500 53 6,461
CNX140419C00041000 41.00 0.3700 +0.04 0.5000 0.6000 27 5,848
CNX140419C00042000 42.00 0.0400 -0.01 0.0400 0.0800 985 2,902
CNX140419C00043000 43.00 0.0100 -0.01 0.0100 0.0300 19 665
CNX140419C00044000 44.00 0.0900 +0.00 0.0100 0.0300 0 298
CNX140419C00045000 45.00 0.0900 +0.00 0.0100 0.0300 0 349
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140419P00038000 38.00 0.0100 -0.08 0.0100 0.0300 1 7,671
CNX140419P00039000 39.00 0.1400 +0.00 0.0100 0.0400 0 701
CNX140419P00040000 40.00 0.0300 -0.08 0.0100 0.0500 226 2,029
CNX140419P00041000 41.00 0.1900 -0.29 0.0700 0.1000 50 871
CNX140419P00042000 42.00 0.9100 -0.37 0.5600 0.6800 176 423
CNX140419P00043000 43.00 2.170 +0.00 1.490 1.690 0 37
CNX140419P00044000 44.00 3.200 +0.00 2.490 2.800 0 14
CNX140419P00045000 45.00 5.350 +0.00 3.300 3.700 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here