Consol Energy, Inc. Options

Consol Energy, Inc.

(NY: CNX)

35.67 USD -0.01 (-0.01%)

Streaming Delayed Price / Updated: 12:02 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNX130622C00033000	33.00	3.300	+0.00	3.050	3.150	0	170
CNX130622C00034000	34.00	2.410	+0.00	2.330	2.380	9	1,025
CNX130622C00035000	35.00	1.640	+0.19	1.670	1.710	111	3,240
CNX130622C00036000	36.00	1.140	-0.04	1.110	1.140	20	1,385
CNX130622C00037000	37.00	0.7100	-0.04	0.7000	0.7300	6	760
CNX130622C00038000	38.00	0.4500	+0.00	0.4200	0.4500	0	713
CNX130622C00039000	39.00	0.2600	+0.00	0.2400	0.2600	0	55

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNX130622P00033000	33.00	0.4800	+0.02	0.4400	0.4600	1	888
CNX130622P00034000	34.00	0.7000	-0.04	0.6600	0.6900	51	499
CNX130622P00035000	35.00	1.040	-0.22	1.000	1.030	19	3,308
CNX130622P00036000	36.00	1.400	-0.23	1.450	1.480	26	382
CNX130622P00037000	37.00	2.290	+0.00	2.020	2.060	0	131
CNX130622P00038000	38.00	2.760	+0.00	2.740	2.810	0	39
CNX130622P00039000	39.00	N/A	+0.00	3.550	3.650	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates