ONEOK (NY: OKE)
61.03 USD  +0.21 (+0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
55.00 12.02 +0.00 11.70 13.70 0 685
OKE1140419C00055000 55.00 12.20 +0.00 14.40 15.70 0 148
OKE140419C00055000 55.00 4.500 +0.00 5.400 6.600 0 1
57.50 7.250 +0.00 8.900 11.20 0 656
OKE1140419C00057500 57.50 10.10 +0.00 12.10 13.00 0 539
OKE140419C00057500 57.50 1.300 +0.00 3.000 4.100 0 13
60.00 6.600 +0.00 7.000 8.900 0 244
OKE1140419C00060000 60.00 10.50 +1.70 9.900 10.50 1 188
OKE140419C00060000 60.00 1.450 +0.92 0.9500 1.400 40 1,575
62.50 5.600 +0.00 5.200 6.700 0 1,227
OKE1140419C00062500 62.50 8.000 +0.80 7.400 8.000 100 682
OKE140419C00062500 62.50 0.0500 +0.00 0.0500 0.1500 0 73
65.00 4.500 +0.00 3.800 4.800 0 314
OKE1140419C00065000 65.00 4.900 +0.00 4.900 5.500 0 254
OKE140419C00065000 65.00 0.0800 +0.00 0.0500 0.2000 0 105
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
55.00 1.150 +0.00 0.1000 0.6000 0 245
OKE1140419P00055000 55.00 0.2000 +0.00 0.1500 0.1000 0 243
OKE140419P00055000 55.00 0.1000 +0.00 0.0500 0.1500 0 75
57.50 0.5500 +0.00 0.2500 0.5000 0 107
OKE1140419P00057500 57.50 N/A +0.00 0.1000 0.2500 0 104
OKE140419P00057500 57.50 0.1500 +0.00 0.0500 0.0500 0 91
60.00 0.6700 +0.00 0.5000 0.8000 0 137
OKE1140419P00060000 60.00 0.1000 +0.00 0.0500 0.2000 0 137
OKE140419P00060000 60.00 0.0500 -0.05 0.0500 0.0500 4 30
62.50 1.150 +0.00 0.8500 1.100 0 251
OKE1140419P00062500 62.50 0.5500 +0.00 0.0500 0.2000 0 258
OKE140419P00062500 62.50 3.890 +0.00 0.9500 2.150 0 1
65.00 1.750 +0.00 1.500 1.800 0 82
OKE1140419P00065000 65.00 0.5000 +0.00 0.0500 0.2500 0 106
OKE140419P00065000 65.00 6.900 +0.00 2.550 6.000 0 15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here