Allstate Corp (NY: ALL)
55.77 USD  -0.22 (-0.39%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALL140419C00052500 52.50 3.360 -0.27 3.200 3.400 18 1,375
ALL140419C00055000 55.00 0.8200 -0.21 0.7400 0.8900 766 2,122
ALL140419C00057500 57.50 0.0300 +0.01 0.0200 0.0300 13 1,446
ALL140419C00060000 60.00 0.0100 +0.00 0.0100 0.0300 0 1,146
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALL140419P00052500 52.50 0.0300 -0.09 0.0300 0.0300 5 2,579
ALL140419P00055000 55.00 0.4100 +0.00 0.0100 0.0100 0 2,092
ALL140419P00057500 57.50 1.620 -0.03 1.670 1.770 3 325
ALL140419P00060000 60.00 5.440 +0.00 3.500 4.400 0 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here