Valero Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	34.00	5.570	+0.00	5.200	5.250	0	1,879
VLO1130622C00034000	34.00	10.50	+0.00	7.050	7.400	0	240
VLO130622C00034000	34.00	5.890	+0.00	3.500	3.750	0	99
VLO130622C00034500	34.50	N/A	+0.00	3.000	3.250	0	0
	35.00	4.640	+0.00	4.400	4.450	0	3,781
VLO1130622C00035000	35.00	10.00	+0.00	6.200	6.400	0	218
VLO130622C00035000	35.00	2.780	-0.32	2.570	2.660	44	122
VLO130622C00035500	35.50	N/A	+0.00	2.060	2.240	0	0
	36.00	3.650	+0.00	3.650	3.700	0	3,816
VLO1130622C00036000	36.00	7.200	+0.00	5.200	5.500	0	71
VLO130622C00036000	36.00	1.880	-0.15	1.580	1.630	11	200
VLO130622C00036500	36.50	1.730	+0.00	1.130	1.200	0	20
	37.00	3.400	+0.00	2.990	3.050	0	773
VLO1130622C00037000	37.00	5.060	+0.25	4.200	4.400	69	230
VLO130622C00037000	37.00	0.8000	-0.36	0.7700	0.8100	80	796
VLO130622C00037500	37.50	0.6000	-0.25	0.4400	0.5000	29	74
	38.00	2.440	+0.00	2.420	2.450	0	1,307
VLO1130622C00038000	38.00	3.260	-0.58	3.200	3.400	29	703
VLO130622C00038000	38.00	0.2800	-0.26	0.2200	0.2400	1,610	1,527
VLO130622C00038500	38.50	0.1400	-0.16	0.1100	0.1200	207	631
	39.00	1.940	+0.00	1.910	1.940	0	3,366
VLO1130622C00039000	39.00	2.290	-0.67	2.200	2.400	103	3,327
VLO130622C00039000	39.00	0.0500	-0.12	0.0400	0.0600	319	2,719
VLO130622C00039500	39.50	0.0600	-0.04	0.0100	0.0300	78	175
	40.00	1.510	+0.00	1.490	1.520	0	4,108
VLO1130622C00040000	40.00	1.550	-0.35	1.250	1.400	54	3,451
VLO130622C00040000	40.00	0.0200	-0.03	0.0100	0.0200	106	3,850
VLO130622C00040500	40.50	0.0600	+0.00	0.0100	0.0200	0	88
	41.00	1.160	+0.00	1.160	1.180	0	1,561
VLO1130622C00041000	41.00	0.9500	+0.00	0.5000	0.6000	0	1,184
VLO130622C00041000	41.00	0.0100	-0.02	0.0100	0.0100	109	2,823

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	34.00	0.5800	+0.00	0.5700	0.6000	0	3,181
VLO1130622P00034000	34.00	0.0300	+0.00	0.0200	0.1000	0	3,091
VLO130622P00034000	34.00	0.0300	+0.00	0.0100	0.0200	0	690
VLO130622P00034500	34.50	N/A	+0.00	0.0100	0.0400	0	0
	35.00	0.8000	+0.00	0.7800	0.8100	0	2,010
VLO1130622P00035000	35.00	0.0700	+0.00	0.0100	0.0500	0	2,031
VLO130622P00035000	35.00	0.0300	+0.01	0.0100	0.0200	15	2,181
VLO130622P00035500	35.50	0.0600	+0.00	0.0100	0.0300	0	95
	36.00	1.070	+0.00	1.050	1.080	0	987
VLO1130622P00036000	36.00	0.0500	+0.01	0.0200	0.1000	5	867
VLO130622P00036000	36.00	0.0300	-0.01	0.0300	0.0500	34	1,601
VLO130622P00036500	36.50	0.0900	+0.00	0.0800	0.1000	0	122
	37.00	1.400	+0.00	1.390	1.420	0	2,110
VLO1130622P00037000	37.00	0.0600	+0.00	0.0200	0.0500	0	1,816
VLO130622P00037000	37.00	0.1800	+0.00	0.1800	0.2100	40	1,260
VLO130622P00037500	37.50	0.3400	+0.04	0.3600	0.4000	338	187
	38.00	1.830	+0.00	1.800	1.840	0	3,675
VLO1130622P00038000	38.00	0.0500	-0.14	0.0500	0.0500	11	3,542
VLO130622P00038000	38.00	0.6900	+0.19	0.6400	0.6700	798	1,609
VLO130622P00038500	38.50	0.8900	+0.18	1.000	1.050	6	157
	39.00	2.320	+0.00	2.310	2.340	0	2,476
VLO1130622P00039000	39.00	0.1000	+0.00	0.0700	0.1000	0	2,390
VLO130622P00039000	39.00	1.470	+0.30	1.440	1.490	1,072	2,129
VLO130622P00039500	39.50	1.770	+0.31	1.870	1.950	12	44
	40.00	2.880	+0.00	2.880	2.920	0	5,417
VLO1130622P00040000	40.00	0.1400	+0.02	0.0500	0.1000	20	4,841
VLO130622P00040000	40.00	1.590	-0.40	2.380	2.460	32	1,666
VLO130622P00040500	40.50	2.630	+0.00	2.840	2.960	0	10
	41.00	3.640	+0.00	3.550	3.600	0	5,225
VLO1130622P00041000	41.00	0.2400	-0.11	0.2000	0.3500	31	3,281
VLO130622P00041000	41.00	3.250	+0.25	3.350	3.450	24	1,134

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates