Valero Energy (NY: VLO)
53.57 USD  +1.52 (+2.92%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO140419C00048500 48.50 N/A +0.00 4.950 5.150 0 0
VLO140419C00049000 49.00 4.580 +1.88 4.450 4.650 2 66
VLO140419C00049500 49.50 N/A +0.00 3.900 4.150 0 0
VLO140419C00050000 50.00 3.500 +1.40 3.450 3.600 82 2,599
VLO140419C00050500 50.50 1.780 +0.00 2.990 3.200 0 203
VLO140419C00051000 51.00 2.400 +1.33 2.500 2.730 5 76
VLO140419C00051500 51.50 2.050 +1.05 2.040 2.260 14 200
VLO140419C00052000 52.00 0.9300 +0.24 1.620 1.810 28 227
VLO140419C00052500 52.50 1.290 +0.76 1.220 1.340 657 2,746
VLO140419C00053000 53.00 0.9500 +0.60 0.9100 0.9400 173 173
VLO140419C00053500 53.50 0.6500 +0.47 0.6200 0.6500 302 182
VLO140419C00054000 54.00 0.4600 +0.37 0.4000 0.4300 1,794 207
VLO140419C00054500 54.50 0.2400 +0.13 0.2400 0.2700 48 115
VLO140419C00055000 55.00 0.1700 +0.11 0.1300 0.1600 995 21,054
VLO140419C00055500 55.50 0.0900 +0.01 0.0800 0.1100 19 24
VLO140419C00056000 56.00 0.0500 +0.00 0.0300 0.0900 40 0
VLO140419C00056500 56.50 N/A +0.00 0.0200 0.1000 0 0
VLO140419C00057000 57.00 N/A +0.00 0.0100 0.0700 0 0
VLO140419C00057500 57.50 0.0100 +0.00 0.0100 0.0300 205 18,350
VLO140419C00058000 58.00 N/A +0.00 0.0100 0.0400 0 0
VLO140419C00058500 58.50 N/A +0.00 0.0100 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO140419P00048500 48.50 0.1200 +0.00 0.0100 0.0400 0 13
VLO140419P00049000 49.00 0.0800 +0.00 0.0100 0.0500 0 1,690
VLO140419P00049500 49.50 0.3000 +0.00 0.0100 0.0100 0 27
VLO140419P00050000 50.00 0.0100 -0.12 0.0100 0.0300 31 14,615
VLO140419P00050500 50.50 0.0500 -0.16 0.0100 0.0400 1 112
VLO140419P00051000 51.00 0.0500 -0.30 0.0200 0.0600 21 870
VLO140419P00051500 51.50 0.1900 -0.30 0.0500 0.0900 7 208
VLO140419P00052000 52.00 0.1800 -0.54 0.1000 0.1300 25 107
VLO140419P00052500 52.50 0.2200 -0.76 0.2000 0.2200 165 7,114
VLO140419P00053000 53.00 0.3900 -1.73 0.3500 0.3800 172 49
VLO140419P00053500 53.50 0.5500 -2.05 0.5600 0.5900 236 26
VLO140419P00054000 54.00 0.8200 -1.39 0.8400 0.8900 51 11
VLO140419P00054500 54.50 2.620 +0.00 1.160 1.250 0 22
VLO140419P00055000 55.00 2.430 -0.75 1.490 1.700 16 1,722
VLO140419P00055500 55.50 4.200 +0.00 1.890 2.130 0 4
VLO140419P00056000 56.00 N/A +0.00 2.350 2.600 0 0
VLO140419P00056500 56.50 4.450 +0.00 2.840 3.050 0 3
VLO140419P00057000 57.00 3.750 +0.00 3.350 3.600 18 0
VLO140419P00057500 57.50 4.430 -1.92 3.850 4.100 4 394
VLO140419P00058000 58.00 N/A +0.00 4.350 4.550 0 0
VLO140419P00058500 58.50 N/A +0.00 4.850 5.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here