Pioneer Natural Resources (NY: PXD)
203.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD140517C00185000 185.00 21.00 +0.00 19.80 21.60 0 103
PXD140517C00190000 190.00 16.70 +0.00 16.00 17.50 0 1,095
PXD140517C00195000 195.00 13.30 +0.00 12.50 13.60 0 419
PXD140517C00200000 200.00 9.970 +0.00 9.400 10.00 0 782
PXD140517C00205000 205.00 7.400 +0.00 6.800 7.300 0 536
PXD140517C00210000 210.00 4.800 +0.00 4.700 5.000 0 212
PXD140517C00215000 215.00 3.200 +0.00 3.100 3.300 0 153
PXD140517C00220000 220.00 2.150 +0.00 1.950 2.150 0 56
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD140517P00185000 185.00 1.850 +0.00 1.900 2.050 0 434
PXD140517P00190000 190.00 2.700 +0.00 2.600 3.000 0 333
PXD140517P00195000 195.00 4.000 +0.00 4.100 4.500 0 792
PXD140517P00200000 200.00 6.000 +0.00 5.900 6.300 0 220
PXD140517P00205000 205.00 8.350 +0.00 8.300 8.700 0 25
PXD140517P00210000 210.00 13.60 +0.00 11.20 11.60 0 11
PXD140517P00215000 215.00 17.00 +0.00 14.60 15.70 0 0
PXD140517P00220000 220.00 18.00 +0.00 17.30 20.00 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here