| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD130622C00130000 | 130.00 | 12.70 | -0.80 | 12.10 | 12.60 | 14 | 2,198 |
| PXD130622C00135000 | 135.00 | 8.650 | -2.25 | 8.500 | 8.700 | 262 | 1,598 |
| PXD130622C00140000 | 140.00 | 5.200 | -2.00 | 5.400 | 5.600 | 134 | 2,041 |
| PXD130622C00145000 | 145.00 | 3.160 | -1.44 | 3.100 | 3.300 | 293 | 2,493 |
| PXD130622C00150000 | 150.00 | 1.700 | -0.90 | 1.700 | 1.750 | 120 | 4,087 |
| PXD130622C00155000 | 155.00 | 1.500 | +0.00 | 0.7500 | 0.8500 | 0 | 626 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD130622P00130000 | 130.00 | 1.400 | +0.20 | 1.300 | 1.450 | 2 | 3,487 |
| PXD130622P00135000 | 135.00 | 1.920 | +0.00 | 2.500 | 2.650 | 0 | 1,855 |
| PXD130622P00140000 | 140.00 | 4.480 | +1.08 | 4.400 | 4.600 | 8 | 831 |
| PXD130622P00145000 | 145.00 | 7.300 | +1.80 | 7.100 | 7.300 | 6 | 266 |
| PXD130622P00150000 | 150.00 | 8.700 | +0.00 | 10.50 | 10.90 | 0 | 34 |
| PXD130622P00155000 | 155.00 | 12.70 | +0.00 | 14.50 | 15.10 | 0 | 5 |