Hugoton Royalty Trust Un Options

Hugoton Royalty Trust Un

(NY: HGT)

9.520 USD -0.180 (-1.86%)

Streaming Delayed Price / Updated: 12:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
HGT130622C00002500	2.500	N/A	+0.00	6.900	7.200	0
HGT130622C00005000	5.000	N/A	+0.00	4.400	4.700	0
HGT130622C00007500	7.500	2.200	+0.00	1.950	2.100	0
HGT130622C00010000	10.00	0.2000	+0.00	0.1000	0.2000	783
HGT130622C00012500	12.50	N/A	+0.00	N/A	0.0500	0
HGT130622C00015000	15.00	N/A	+0.00	N/A	0.0500	0
HGT130622C00017500	17.50	N/A	+0.00	N/A	0.0500	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HGT130622P00002500	2.500	N/A	+0.00	N/A	0.0500	0	0
HGT130622P00005000	5.000	N/A	+0.00	N/A	0.0500	0	0
HGT130622P00007500	7.500	N/A	+0.00	0.0500	0.1000	0	0
HGT130622P00010000	10.00	0.7000	+0.20	0.6500	0.8000	2	18
HGT130622P00012500	12.50	N/A	+0.00	2.950	3.200	0	0
HGT130622P00015000	15.00	N/A	+0.00	5.500	5.800	0	0
HGT130622P00017500	17.50	N/A	+0.00	7.900	8.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates