BB&T Corporation (NY: BBT)
39.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140419C00036000 36.00 3.500 +0.00 3.100 3.450 0 125
BBT140419C00037000 37.00 1.710 +0.00 2.130 2.420 0 112
BBT140419C00038000 38.00 1.270 +0.00 1.190 1.440 0 2,105
BBT140419C00039000 39.00 0.6100 +0.00 0.5700 0.6800 0 1,081
BBT140419C00040000 40.00 0.1200 +0.00 0.1200 0.1500 0 1,569
BBT140419C00041000 41.00 0.0300 +0.00 0.0300 0.0400 0 927
BBT140419C00042000 42.00 0.0100 +0.00 0.0200 0.0400 0 86
BBT140419C00043000 43.00 0.0300 +0.00 0.0100 0.0400 0 22
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140419P00036000 36.00 0.0600 +0.00 0.0100 0.0500 0 1,968
BBT140419P00037000 37.00 0.1000 +0.00 0.0100 0.0700 0 1,965
BBT140419P00038000 38.00 0.0600 +0.00 0.0500 0.0800 0 358
BBT140419P00039000 39.00 0.2500 +0.00 0.1000 0.2500 0 1,783
BBT140419P00040000 40.00 1.000 +0.00 0.7300 0.7900 0 984
BBT140419P00041000 41.00 1.550 +0.00 1.620 1.880 0 602
BBT140419P00042000 42.00 2.180 +0.00 2.410 3.100 0 4
BBT140419P00043000 43.00 N/A +0.00 3.450 4.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here