BB&T Corporation (NY: BBT)
38.05 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140517C00035000 35.00 2.950 +0.00 2.830 3.250 0 1
BBT140517C00036000 36.00 2.010 +0.00 1.880 2.160 0 1
BBT140517C00037000 37.00 1.210 +0.00 1.170 1.260 42 74
BBT140517C00038000 38.00 0.5400 +0.00 0.5300 0.5600 189 709
BBT140517C00039000 39.00 0.1900 +0.00 0.1600 0.1900 3 311
BBT140517C00040000 40.00 0.0200 +0.00 0.0200 0.0500 2 872
BBT140517C00041000 41.00 0.0600 +0.00 0.0100 0.0500 10 203
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140517P00035000 35.00 0.1200 +0.00 0.0700 0.1200 0 65
BBT140517P00036000 36.00 0.1300 +0.00 0.1400 0.1700 50 182
BBT140517P00037000 37.00 0.3600 +0.00 0.3100 0.3400 7 1,196
BBT140517P00038000 38.00 0.7500 +0.00 0.6800 0.7300 56 207
BBT140517P00039000 39.00 1.470 +0.00 1.340 1.540 10 926
BBT140517P00040000 40.00 2.360 +0.00 2.120 2.490 0 567
BBT140517P00041000 41.00 1.290 +0.00 3.000 3.500 0 189
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here