State Street Corp. (NY: STT)
65.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STT140517C00060000 60.00 5.200 +0.00 5.600 6.350 0 166
STT140517C00062500 62.50 4.100 +0.00 3.800 4.050 0 279
STT140517C00065000 65.00 1.840 +0.00 2.140 2.220 0 600
STT140517C00067500 67.50 1.070 +0.00 1.040 1.100 0 1,229
STT140517C00070000 70.00 0.5000 +0.00 0.4500 0.5000 0 2,562
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STT140517P00060000 60.00 0.3500 +0.00 0.3500 0.4200 0 284
STT140517P00062500 62.50 0.7600 +0.00 0.7600 0.8200 0 1,050
STT140517P00065000 65.00 1.580 +0.00 1.570 1.630 0 505
STT140517P00067500 67.50 3.000 +0.00 2.940 3.050 0 1,046
STT140517P00070000 70.00 4.900 +0.00 4.600 5.250 0 614
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here