| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| STT130622C00060000 | 60.00 | 5.450 | +1.20 | 5.400 | 5.500 | 18 | 1,334 |
| STT130622C00062500 | 62.50 | 3.200 | +0.80 | 3.250 | 3.350 | 5 | 293 |
| STT130622C00065000 | 65.00 | 1.620 | +0.61 | 1.570 | 1.610 | 263 | 247 |
| STT130622C00070000 | 70.00 | 0.1800 | +0.07 | 0.1600 | 0.1900 | 15 | 12 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| STT130622P00060000 | 60.00 | 0.5500 | +0.00 | 0.2500 | 0.2900 | 0 | 668 |
| STT130622P00062500 | 62.50 | 0.5800 | -0.39 | 0.6200 | 0.6500 | 217 | 131 |
| STT130622P00065000 | 65.00 | 1.370 | -0.75 | 1.420 | 1.460 | 85 | 1 |
| STT130622P00070000 | 70.00 | 6.140 | +0.00 | 5.000 | 5.100 | 0 | 1 |