LITHIA MOTORS, Inc. (NY: LAD)
70.11 USD  +2.05 (+3.01%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LAD140517C00065000 65.00 3.510 +0.00 5.000 6.500 0 4
LAD140517C00070000 70.00 2.600 +1.08 2.350 2.600 116 2,530
LAD140517C00075000 75.00 0.7000 +0.35 0.6000 1.150 12 16
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LAD140517P00065000 65.00 1.400 -0.30 0.8000 1.150 2 34
LAD140517P00070000 70.00 N/A +0.00 2.250 2.700 15 0
LAD140517P00075000 75.00 N/A +0.00 4.900 7.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here