COVANCE, Inc. (NY: CVD)
95.11 USD  +0.42 (+0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVD140517C00090000 90.00 14.50 +0.00 6.000 8.300 0 21
CVD140517C00095000 95.00 3.200 +0.25 2.900 3.200 5 60
CVD140517C00100000 100.00 1.550 +0.00 0.9500 1.200 0 39
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVD140517P00090000 90.00 1.300 -0.11 1.200 1.450 11 30
CVD140517P00095000 95.00 3.000 -0.21 2.750 3.100 1 76
CVD140517P00100000 100.00 2.750 +0.00 5.600 6.300 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here