NUSKIN ENTERPRISES, Inc. (NY: NUS)
88.32 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUS140425C00080000 80.00 N/A +0.00 6.700 9.400 0 0
NUS140425C00081000 81.00 3.050 +0.00 6.900 8.300 0 1
NUS140425C00082000 82.00 N/A +0.00 4.800 7.400 0 0
NUS140425C00083000 83.00 N/A +0.00 3.700 6.600 0 0
NUS140425C00084000 84.00 N/A +0.00 3.200 5.700 0 0
NUS140425C00085000 85.00 3.000 +0.00 2.450 4.700 0 45
NUS140425C00086000 86.00 2.200 +0.00 1.200 3.600 0 75
NUS140425C00087000 87.00 2.750 +0.00 1.650 2.500 0 199
NUS140425C00088000 88.00 1.550 +0.00 1.300 1.700 0 66
NUS140425C00089000 89.00 0.9000 +0.00 0.8000 1.200 1 42
NUS140425C00090000 90.00 0.7400 +0.00 0.4000 0.7500 38 440
NUS140425C00091000 91.00 0.6000 +0.00 0.2000 0.5500 0 17
NUS140425C00092000 92.00 0.2000 +0.00 0.1000 0.3500 2 88
NUS140425C00093000 93.00 N/A +0.00 0.0500 0.3000 0 0
NUS140425C00094000 94.00 0.1000 +0.00 0.1000 0.1500 6 5
NUS140425C00095000 95.00 0.1000 +0.00 0.0500 0.2500 0 11
NUS140425C00096000 96.00 0.0500 +0.00 0.0500 0.3500 0 9
NUS140425C00097000 97.00 0.0500 +0.00 N/A 0.2500 0 8
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUS140425P00080000 80.00 0.2500 +0.00 0.0500 1.150 0 9
NUS140425P00081000 81.00 0.3000 +0.00 0.0500 0.3500 0 53
NUS140425P00082000 82.00 0.2500 +0.00 0.1000 0.2500 0 48
NUS140425P00083000 83.00 0.2200 +0.00 0.0500 0.3000 4 42
NUS140425P00084000 84.00 0.3000 +0.00 0.0500 0.3500 7 40
NUS140425P00085000 85.00 0.3000 +0.00 0.2000 0.4000 40 171
NUS140425P00086000 86.00 0.5000 +0.00 0.3000 0.6000 47 194
NUS140425P00087000 87.00 1.000 +0.00 0.5000 0.8500 13 19
NUS140425P00088000 88.00 1.050 +0.00 0.7500 1.200 2 8
NUS140425P00089000 89.00 1.400 +0.00 1.250 1.700 27 3
NUS140425P00090000 90.00 2.050 +0.00 1.750 2.500 0 49
NUS140425P00091000 91.00 4.900 +0.00 2.500 3.500 0 1
NUS140425P00092000 92.00 N/A +0.00 2.950 4.600 0 0
NUS140425P00093000 93.00 N/A +0.00 3.800 5.500 0 0
NUS140425P00094000 94.00 N/A +0.00 4.800 6.500 0 0
NUS140425P00095000 95.00 N/A +0.00 5.900 7.400 0 0
NUS140425P00096000 96.00 N/A +0.00 6.700 8.600 0 0
NUS140425P00097000 97.00 N/A +0.00 7.800 10.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here