NUSKIN ENTERPRISES, Inc. (NY: NUS)
86.42 USD  +1.90 (+2.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUS140419C00078000 78.00 2.200 +0.00 7.200 8.800 0 5
NUS140419C00079000 79.00 1.900 +0.00 5.900 8.100 0 14
NUS140419C00080000 80.00 6.400 +1.78 6.000 6.800 307 1,788
NUS140419C00081000 81.00 3.800 +0.00 5.200 6.000 0 70
NUS140419C00082000 82.00 3.700 +1.03 3.200 5.000 9 193
NUS140419C00083000 83.00 3.000 +1.70 3.200 4.000 17 276
NUS140419C00084000 84.00 0.5500 -0.10 1.400 2.750 2 54
NUS140419C00085000 85.00 1.450 +0.70 1.250 1.650 1,333 1,360
NUS140419C00086000 86.00 0.8500 +0.60 0.3500 0.8500 591 35
NUS140419C00087000 87.00 0.1500 +0.05 0.0500 0.0500 20 1
NUS140419C00088000 88.00 0.1000 +0.00 0.0500 0.2000 0 14
NUS140419C00089000 89.00 N/A +0.00 0.0500 0.1500 0 0
NUS140419C00090000 90.00 0.0500 +0.03 0.0500 0.0500 139 1,715
NUS140419C00091000 91.00 0.0500 +0.00 0.0500 0.1500 0 2
NUS140419C00092000 92.00 N/A +0.00 0.0500 0.1500 0 0
NUS140419C00093000 93.00 N/A +0.00 0.0500 0.5000 0 0
NUS140419C00094000 94.00 N/A +0.00 0.0500 0.5000 0 0
NUS140419C00095000 95.00 0.0300 +0.00 0.0500 0.1000 0 1,502
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUS140419P00078000 78.00 0.1000 +0.00 0.1000 0.0500 0 130
NUS140419P00079000 79.00 0.1500 +0.05 0.1000 0.1500 1 671
NUS140419P00080000 80.00 0.0500 -0.09 0.0500 0.0500 73 2,766
NUS140419P00081000 81.00 0.0500 -0.13 0.0500 0.0500 17 80
NUS140419P00082000 82.00 0.1000 -0.41 0.1000 0.1500 69 95
NUS140419P00083000 83.00 0.1200 -0.38 0.0500 0.2000 35 30
NUS140419P00084000 84.00 0.1000 -0.90 0.0500 0.1500 240 7
NUS140419P00085000 85.00 0.1500 -0.95 0.0500 0.0500 816 1,072
NUS140419P00086000 86.00 0.0500 -4.90 0.0500 0.2500 502 1
NUS140419P00087000 87.00 0.9500 -4.76 0.3000 1.150 23 3
NUS140419P00088000 88.00 N/A +0.00 1.100 2.200 0 0
NUS140419P00089000 89.00 N/A +0.00 2.050 4.300 0 0
NUS140419P00090000 90.00 5.000 -5.28 3.100 4.200 62 122
NUS140419P00091000 91.00 N/A +0.00 4.000 6.600 0 0
NUS140419P00092000 92.00 N/A +0.00 5.000 7.600 0 0
NUS140419P00093000 93.00 N/A +0.00 6.000 8.700 0 0
NUS140419P00094000 94.00 N/A +0.00 7.000 9.700 0 0
NUS140419P00095000 95.00 8.900 -5.45 8.200 9.000 1 52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here