Abercrombie & Fitch Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130531C00046000	46.00	4.270	+0.00	3.950	4.100	17	0
ANF130531C00047000	47.00	N/A	+0.00	2.980	3.200	0	0
ANF130531C00047500	47.50	6.850	+0.00	2.590	2.740	0	0
ANF130531C00048000	48.00	1.780	+0.00	2.180	2.320	6	0
ANF130531C00048500	48.50	2.300	+0.00	1.790	1.920	46	0
ANF130531C00049000	49.00	1.530	+0.00	1.440	1.560	100	0
ANF130531C00049500	49.50	1.580	+0.00	1.130	1.240	75	0
ANF130531C00050000	50.00	0.9100	+0.00	0.8700	0.9300	441	0
ANF130531C00050500	50.50	0.6100	+0.00	0.6500	0.7500	241	0
ANF130531C00051500	51.50	0.3400	-3.66	0.3200	0.4000	220	2
ANF130531C00052500	52.50	0.2100	-3.12	0.1400	0.2300	130	4
ANF130531C00053500	53.50	0.0700	-2.76	0.0500	0.1300	81	12
ANF130531C00054500	54.50	0.0400	-2.25	0.0100	0.0500	30	50
ANF130531C00055000	55.00	0.0100	-1.97	0.0100	0.0400	8	440

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130531P00046000	46.00	0.1400	-0.29	0.0700	0.1400	131	1
ANF130531P00047000	47.00	0.2000	-0.15	0.1600	0.2400	208	1,002
ANF130531P00047500	47.50	0.3000	-0.06	0.2200	0.3100	152	3
ANF130531P00048000	48.00	0.3500	-0.07	0.3200	0.4100	201	6
ANF130531P00048500	48.50	0.5500	+0.06	0.4500	0.5100	131	11
ANF130531P00049000	49.00	0.7000	+0.13	0.6100	0.6800	768	39
ANF130531P00049500	49.50	0.8200	+0.15	0.7700	0.8600	1,038	8
ANF130531P00050000	50.00	1.070	+0.31	1.040	1.100	580	535
ANF130531P00050500	50.50	1.150	+0.16	1.260	1.430	53	18
ANF130531P00051500	51.50	2.010	+0.75	1.980	2.130	25	8
ANF130531P00052500	52.50	2.820	+1.18	2.690	2.960	30	5
ANF130531P00053500	53.50	4.100	+2.11	3.700	3.850	2	9
ANF130531P00054500	54.50	5.130	+2.47	4.550	4.800	1	20
ANF130531P00055000	55.00	2.880	+0.00	4.900	5.300	0	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates