ABERCROMBIE & FITCH CO. (NY: ANF)
35.58 USD  -0.24 (-0.67%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF140419C00032500 32.50 N/A +0.00 2.010 3.500 0 0
ANF140419C00033000 33.00 2.230 -0.10 2.110 2.980 3 172
ANF140419C00033500 33.50 1.840 +0.00 1.610 2.250 0 0
ANF140419C00034000 34.00 1.390 +0.03 1.540 1.800 2 300
ANF140419C00034500 34.50 1.480 +0.00 0.6200 1.250 0 42
ANF140419C00035000 35.00 0.7300 -0.13 0.7300 0.8100 933 1,291
ANF140419C00035500 35.50 0.2800 -0.17 0.0600 0.2800 149 168
ANF140419C00036000 36.00 0.0200 -0.17 0.0100 0.0300 122 846
ANF140419C00036500 36.50 0.0100 -0.06 0.0100 0.0100 10 513
ANF140419C00037000 37.00 0.0100 -0.01 0.0100 0.0100 1 1,791
ANF140419C00037500 37.50 0.0600 +0.00 0.0100 0.0300 0 17
ANF140419C00038000 38.00 0.0500 +0.00 0.0100 0.0100 0 413
ANF140419C00038500 38.50 0.2700 +0.00 0.0100 0.0300 0 2
ANF140419C00039000 39.00 0.0300 +0.00 0.0300 0.0100 0 373
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF140419P00032500 32.50 N/A +0.00 0.0100 0.0300 0 0
ANF140419P00033000 33.00 0.0600 +0.00 0.0200 0.0300 0 192
ANF140419P00033500 33.50 N/A +0.00 0.0200 0.0300 0 0
ANF140419P00034000 34.00 0.0100 -0.02 0.0100 0.0300 30 339
ANF140419P00034500 34.50 0.0900 +0.05 0.0100 0.0300 4 124
ANF140419P00035000 35.00 0.0100 -0.09 0.0100 0.0100 822 4,110
ANF140419P00035500 35.50 0.0100 -0.31 0.0100 0.0400 266 413
ANF140419P00036000 36.00 0.4100 -0.08 0.3600 0.4800 1,637 2,826
ANF140419P00036500 36.50 1.350 +0.00 0.5300 1.120 0 133
ANF140419P00037000 37.00 1.350 -0.12 1.020 1.490 197 1,636
ANF140419P00037500 37.50 1.540 +0.00 1.510 2.400 0 22
ANF140419P00038000 38.00 2.620 -0.32 2.000 2.300 2 2,111
ANF140419P00038500 38.50 1.620 +0.00 2.510 3.400 0 1
ANF140419P00039000 39.00 3.580 +0.33 3.000 3.500 3 518
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here