ABERCROMBIE & FITCH CO. (NY: ANF)
37.29 USD  +0.21 (+0.57%)
Streaming Delayed Price  /  Updated: 3:26 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF140425C00034000 34.00 3.400 +0.00 3.150 4.100 0 27
ANF140425C00034500 34.50 1.600 +0.00 2.700 3.650 0 14
ANF140425C00035000 35.00 1.350 +0.00 2.390 2.710 0 54
ANF140425C00035500 35.50 1.880 -0.42 1.860 2.090 10 73
ANF140425C00036000 36.00 1.750 -0.25 1.390 1.590 5 280
ANF140425C00036500 36.50 1.560 +0.24 0.9500 1.120 10 112
ANF140425C00037000 37.00 0.7100 -0.02 0.6200 0.7400 4 348
ANF140425C00037500 37.50 0.4400 -0.04 0.3800 0.4600 9 300
ANF140425C00038000 38.00 0.2700 -0.11 0.2100 0.2600 3 648
ANF140425C00038500 38.50 0.1300 -0.16 0.0900 0.1500 85 270
ANF140425C00039000 39.00 0.0800 -0.09 0.0500 0.0800 17 54
ANF140425C00039500 39.50 0.0800 -0.87 0.0200 0.0600 1 1
ANF140425C00040000 40.00 0.0100 +0.00 0.0500 0.1200 0 49
ANF140425C00040500 40.50 0.0500 +0.00 0.0200 0.1000 0 18
ANF140425C00041000 41.00 0.0300 +0.00 0.0100 0.0300 0 99
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF140425P00034000 34.00 0.0600 +0.00 0.0100 0.0900 0 532
ANF140425P00034500 34.50 0.0500 -0.02 0.0100 0.0900 10 1,046
ANF140425P00035000 35.00 0.0500 +0.00 0.0200 0.0600 0 150
ANF140425P00035500 35.50 0.0700 -0.13 0.0500 0.0700 2 63
ANF140425P00036000 36.00 0.3600 +0.00 0.0800 0.1300 0 249
ANF140425P00036500 36.50 0.1600 -0.22 0.1600 0.2100 18 172
ANF140425P00037000 37.00 0.3800 -0.18 0.3100 0.3500 33 631
ANF140425P00037500 37.50 0.5400 -0.36 0.4900 0.5900 111 197
ANF140425P00038000 38.00 0.8800 -0.21 0.7900 0.8500 17 290
ANF140425P00038500 38.50 1.140 -0.16 1.100 1.410 5 13
ANF140425P00039000 39.00 3.580 +0.00 1.410 1.960 0 2
ANF140425P00039500 39.50 N/A +0.00 1.600 2.380 0 0
ANF140425P00040000 40.00 2.400 +0.00 2.040 2.850 0 2
ANF140425P00040500 40.50 4.840 +0.00 2.490 3.350 0 2
ANF140425P00041000 41.00 6.200 +0.00 2.990 3.750 0 25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here