Guess?, Inc. Options | GES Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GES130622C00028800	28.80	3.480	+0.58	3.000	3.200	5	429
GES130622C00029800	29.80	1.970	+0.00	2.000	2.150	0	120
GES130622C00030800	30.80	1.220	+0.02	1.050	1.200	35	999
GES130622C00031800	31.80	0.3500	-0.05	0.2500	0.3500	27	588
GES130622C00032800	32.80	0.0900	+0.04	0.0500	0.1000	37	1,641
GES130622C00033800	33.80	0.0200	-0.03	0.0500	0.0500	44	264
GES130622C00034800	34.80	0.0300	-0.10	0.0500	0.0500	2	173

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GES130622P00028800	28.80	0.0500	+0.00	0.0500	0.0500	0	982
GES130622P00029800	29.80	0.0300	+0.00	0.0500	0.0500	0	972
GES130622P00030800	30.80	0.0900	+0.00	0.0500	0.0500	0	968
GES130622P00031800	31.80	0.1000	-0.30	0.2000	0.3000	25	224
GES130622P00032800	32.80	1.500	+0.00	0.9000	1.000	0	122
GES130622P00033800	33.80	2.450	+0.00	1.850	2.000	0	5
GES130622P00034800	34.80	3.310	+0.00	2.850	3.000	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates