GUESS?, Inc. (NY: GES)
27.77 USD  -0.35 (-1.24%)
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES140419C00025000 25.00 2.450 +0.00 2.600 3.400 0 10
GES140419C00026000 26.00 1.550 +0.00 1.600 2.400 0 2
GES140419C00027000 27.00 0.9400 +0.00 0.6000 0.9500 0 108
GES140419C00028000 28.00 0.1800 +0.08 0.0500 0.1000 4 294
GES140419C00029000 29.00 0.0500 +0.00 0.0500 0.0500 0 847
GES140419C00030000 30.00 0.1800 +0.00 0.0500 0.0500 0 2,222
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES140419P00025000 25.00 0.0800 +0.00 0.0500 0.0500 0 265
GES140419P00026000 26.00 0.0600 +0.00 0.0500 0.0500 0 143
GES140419P00027000 27.00 0.0200 -0.08 0.0500 0.0500 8 332
GES140419P00028000 28.00 0.3100 +0.21 0.1500 0.3000 10 654
GES140419P00029000 29.00 1.450 +0.00 0.6500 1.350 0 208
GES140419P00030000 30.00 2.350 +0.00 1.650 2.400 0 183
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here