GENESEE & WYOMING, Inc. (NY: GWR)
96.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GWR140419C00090000 90.00 6.000 +0.00 4.600 8.300 0 16
GWR140419C00095000 95.00 0.6000 +0.00 1.250 2.450 0 243
GWR140419C00100000 100.00 0.2000 +0.00 0.0500 1.100 0 188
GWR140419C00105000 105.00 0.6500 +0.00 0.0500 1.150 0 79
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GWR140419P00090000 90.00 0.4200 +0.00 0.0500 1.100 0 47
GWR140419P00095000 95.00 0.0500 +0.00 0.0500 0.5500 0 78
GWR140419P00100000 100.00 5.110 +0.00 2.250 5.300 0 3
GWR140419P00105000 105.00 9.890 +0.00 7.300 10.40 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here