| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DZK130622C00052000 | 52.00 | N/A | +0.00 | 5.000 | 6.200 | 0 | 0 |
| DZK130622C00053000 | 53.00 | N/A | +0.00 | 4.200 | 5.400 | 0 | 0 |
| DZK130622C00054000 | 54.00 | N/A | +0.00 | 3.600 | 4.500 | 0 | 0 |
| DZK130622C00055000 | 55.00 | N/A | +0.00 | 3.000 | 3.900 | 0 | 0 |
| DZK130622C00056000 | 56.00 | N/A | +0.00 | 2.450 | 3.300 | 0 | 0 |
| DZK130622C00057000 | 57.00 | 2.520 | +0.00 | 1.950 | 2.700 | 1 | 40 |
| DZK130622C00058000 | 58.00 | 1.850 | +0.00 | 1.450 | 2.100 | 0 | 2 |
| DZK130622C00059000 | 59.00 | 2.500 | +0.00 | 1.100 | 1.700 | 0 | 5 |
| DZK130622C00060000 | 60.00 | N/A | +0.00 | 0.8000 | 1.400 | 0 | 0 |
| DZK130622C00061000 | 61.00 | N/A | +0.00 | 0.5500 | 1.100 | 0 | 0 |
| DZK130622C00062000 | 62.00 | N/A | +0.00 | 0.3500 | 0.8000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DZK130622P00052000 | 52.00 | N/A | +0.00 | 1.050 | 1.500 | 0 | 0 |
| DZK130622P00053000 | 53.00 | N/A | +0.00 | 1.300 | 1.800 | 0 | 0 |
| DZK130622P00054000 | 54.00 | N/A | +0.00 | 1.600 | 2.100 | 0 | 0 |
| DZK130622P00055000 | 55.00 | N/A | +0.00 | 1.950 | 2.500 | 0 | 0 |
| DZK130622P00056000 | 56.00 | N/A | +0.00 | 2.350 | 2.900 | 0 | 0 |
| DZK130622P00057000 | 57.00 | 4.100 | +0.00 | 2.550 | 3.500 | 10 | 0 |
| DZK130622P00058000 | 58.00 | N/A | +0.00 | 3.100 | 3.900 | 0 | 0 |
| DZK130622P00059000 | 59.00 | N/A | +0.00 | 3.700 | 4.700 | 0 | 0 |
| DZK130622P00060000 | 60.00 | 5.100 | +0.00 | 4.300 | 5.400 | 0 | 3 |
| DZK130622P00061000 | 61.00 | 5.700 | +0.00 | 4.900 | 6.200 | 0 | 3 |
| DZK130622P00062000 | 62.00 | N/A | +0.00 | 5.600 | 7.100 | 0 | 0 |