DIREXION DAILY DEVELOPED MARKETS BULL 3X SHARES (NY: DZK)
73.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DZK140517C00067000 67.00 N/A +0.00 5.800 9.600 0 0
DZK140517C00068000 68.00 N/A +0.00 4.800 9.000 0 0
DZK140517C00069000 69.00 N/A +0.00 4.000 8.100 0 0
DZK140517C00070000 70.00 N/A +0.00 3.200 7.500 0 0
DZK140517C00071000 71.00 N/A +0.00 2.500 6.800 0 0
DZK140517C00072000 72.00 N/A +0.00 1.800 6.100 0 0
DZK140517C00073000 73.00 N/A +0.00 1.150 5.500 0 0
DZK140517C00074000 74.00 N/A +0.00 1.900 5.000 0 0
DZK140517C00075000 75.00 1.950 +0.00 1.350 5.000 0 20
DZK140517C00076000 76.00 N/A +0.00 0.9500 5.000 0 0
DZK140517C00077000 77.00 N/A +0.00 0.6000 5.000 0 0
DZK140517C00078000 78.00 N/A +0.00 0.3000 5.000 0 0
DZK140517C00079000 79.00 N/A +0.00 0.1000 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DZK140517P00067000 67.00 N/A +0.00 0.4500 5.000 0 0
DZK140517P00068000 68.00 N/A +0.00 0.5500 5.000 0 0
DZK140517P00069000 69.00 N/A +0.00 0.8000 5.000 0 0
DZK140517P00070000 70.00 N/A +0.00 0.8000 5.000 0 0
DZK140517P00071000 71.00 N/A +0.00 1.400 5.000 0 0
DZK140517P00072000 72.00 N/A +0.00 0.3500 5.000 0 0
DZK140517P00073000 73.00 N/A +0.00 0.9000 5.200 0 0
DZK140517P00074000 74.00 N/A +0.00 1.250 5.500 0 0
DZK140517P00075000 75.00 N/A +0.00 1.700 6.000 0 0
DZK140517P00076000 76.00 N/A +0.00 2.300 6.500 0 0
DZK140517P00077000 77.00 N/A +0.00 2.950 7.100 0 0
DZK140517P00078000 78.00 N/A +0.00 3.600 7.700 0 0
DZK140517P00079000 79.00 N/A +0.00 4.300 8.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here