ProShares Ultra Silver (NY: )
16.61 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 23, 2014  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGQ140621C00015000 15.00 3.110 +0.00 3.000 3.200 0 175
AGQ140621C00016000 16.00 2.380 +0.00 2.450 2.650 0 367
AGQ140621C00017000 17.00 2.100 +0.00 2.000 2.200 0 469
AGQ140621C00018000 18.00 1.750 +0.00 1.700 1.750 0 516
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGQ140621P00015000 15.00 1.620 +0.00 1.500 1.650 0 123
AGQ140621P00016000 16.00 2.000 +0.00 1.950 2.100 0 188
AGQ140621P00017000 17.00 2.400 +0.00 2.500 2.650 0 126
AGQ140621P00018000 18.00 2.950 +0.00 3.100 3.300 0 82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here